|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 USD | -6.42% |
|
-2.22% | +165.03% |
| 06-25 | BTIG Initiates Boost Run at Buy With $45 Price Target | MT |
| 06-21 | Boost Run, Inc.(NasdaqGM:BRUN) added to S&P TMI Index | CI |
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$34.23 | US$33.96 | US$38.81 | US$33.50 | US$33.50 |
| Volume | 1,355,769 | 1,066,187 | 1,546,248 | 1,838,394 | 1,838,394 |
| Change | -0.58% | -0.79% | +14.28% | -13.68% | -6.42% |
| Opening | US$33.18 | US$34.26 | US$33.54 | US$36.29 | US$36.29 |
| High | US$34.50 | US$35.77 | US$38.94 | US$36.37 | US$36.37 |
| Low | US$30.36 | US$32.20 | US$32.70 | US$32.85 | US$32.85 |
Performance
| 1 day | -13.68% | ||
| 1 week | -2.22% | ||
| Current month | -13.68% | ||
| 1 month | -14.54% | ||
| 3 months | +213.08% | ||
| 6 months | +165.03% | ||
| Current year | +165.03% | ||
| 1 year | +228.11% |
Volumes
marketsDaily volume
1,838,394
Avg. Volume 20 sessions
1,614,466
Avg. Volume 20 sessions USD
50,613,509.1
Record volume 1
5,067,138
Record volume 2
4,897,390
Record volume 3
4,118,874
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (USD)
2,057,860,579
Net sales (USD)
26,887,000
Free-Float
35.47 %
Free-Float capitalization (USD)
730,014,580
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
34.99
Moving average 20 days
33.86
Moving average 50 days
27.18
Moving average 100 days
19.17
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-38.85%
STIM
RSI 9 days
48.69
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -2.22% | +228.11% | - | 2.06B | |
| +1.76% | +10.60% | -38.30% | -21.52% | 134B | |
| -1.58% | +6.95% | +30.58% | +268.29% | 87.06B | |
| -4.60% | -17.23% | -46.14% | - | 46.75B | |
| -9.99% | -10.47% | +358.20% | +229.03% | 15.09B | |
| +0.16% | +9.25% | -32.02% | +81.65% | 13.84B | |
| -1.34% | +11.15% | -18.11% | -12.76% | 13.23B | |
| -4.13% | +2.83% | +40.99% | +957.75% | 8.71B | |
| +3.26% | +27.48% | +2.88% | +15.36% | 5.05B | |
| +0.98% | +6.37% | -24.82% | +120.58% | 4.44B | |
| Average | -2.96% | +4.34% | +50.14% | +204.80% | 32.99B | |
| Weighted average by Cap. | -1.06% | +2.58% | +2.54% | +120.42% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.36 |  | 38.94 |
| 1 month | 27.25 | | 42 |
| Current year | 10.59 | | 42 |
| 1 year | 10.22 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +165.03% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
