|
Real-time Estimate
Cboe BZX
11:48:27 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 16.98 USD | -0.67% |
|
+25.94% | +35.21% |
| 09-17 | Boost Run, Inc.(NasdaqGM:BRUN) added to Russell 3000 Growth Benchmark | CI |
| 09-17 | Boost Run, Inc.(NasdaqGM:BRUN) added to Russell 3000 Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$16.68 | US$17.27 | US$17.17 | US$17.09 | US$17.09 |
| Volume | 2,764,294 | 5,623,769 | 1,324,433 | 1,799,966 | 1,798,235 |
| Change | +10.03% | +3.54% | -0.58% | -0.47% | -0.67% |
| Opening | US$15.87 | US$17.44 | US$17.60 | US$17.27 | US$17.27 |
| High | US$17.16 | US$17.77 | US$17.96 | US$17.99 | US$17.99 |
| Low | US$15.33 | US$16.65 | US$17.01 | US$16.91 | US$16.91 |
Performance
| 1 day | -0.59% | ||
| 1 week | +25.94% | ||
| Current month | -1.95% | ||
| 1 month | -12.40% | ||
| 3 months | -50.76% | ||
| 6 months | +55.65% | ||
| Current year | +35.21% | ||
| 1 year | +42.54% |
Volumes
marketsDaily volume
1,798,235
Avg. Volume 20 sessions
2,369,843
Avg. Volume 20 sessions USD
40,228,084.93
Record volume 1
6,371,162
Record volume 2
5,623,769
Record volume 3
5,067,138
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Market Cap (USD)
1,358,440,366
Net sales (USD)
26,887,000
Free-Float
20.77%
Free-Float capitalization (USD)
282,145,372
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
16.67
Moving average 20 days
17.04
Moving average 50 days
19.44
Moving average 100 days
24.3
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+43.15%
STIM
RSI 9 days
50.54
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +25.94% | +42.54% | - | 1.36B | |
| +2.29% | -4.97% | -2.65% | +15.38% | 192B | |
| +1.60% | +10.33% | +60.44% | +520.26% | 126B | |
| +2.09% | +6.87% | -31.94% | - | 47.85B | |
| +0.66% | +1.80% | -8.08% | +97.68% | 18.74B | |
| -2.96% | +14.04% | +281.87% | +485.16% | 17.17B | |
| +2.93% | +7.25% | +23.91% | +25.72% | 16.53B | |
| -2.36% | +5.26% | -37.77% | +1,670.76% | 6.54B | |
| +1.25% | +1.52% | +37.80% | +21.00% | 6.34B | |
| -2.85% | +0.29% | -15.62% | +138.53% | 5.42B | |
| Average | +0.20% | +5.63% | +35.05% | +371.81% | 43.76B | |
| Weighted average by Cap. | +1.63% | +0.52% | +24.24% | +233.62% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.33 |  | 17.99 |
| 1 month | 13.48 | | 20.91 |
| Current year | 10.59 | | 42 |
| 1 year | 10.59 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +35.21% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
