|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 USD | -3.85% |
|
-8.42% | +85.76% |
| 07-06 | Boost Run Raises $45 Million From Exercise of Public Warrants | MT |
| 06-25 | BTIG Initiates Boost Run at Buy With $45 Price Target | MT |
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$23.81 | US$24.42 | US$23.48 | US$25.53 | US$24.22 |
| Volume | 1,413,651 | 1,205,858 | 854,512 | 1,453,508 | 935,236 |
| Change | -7.21% | +2.56% | -3.85% | +8.73% | -5.13% |
| Opening | US$25.06 | US$23.76 | US$25.07 | US$23.30 | US$24.84 |
| High | US$25.40 | US$24.75 | US$25.39 | US$25.98 | US$26.45 |
| Low | US$23.55 | US$22.17 | US$23.46 | US$23.27 | US$23.89 |
Performance
| 1 day | -3.85% | ||
| 1 week | -8.42% | ||
| Current month | -39.50% | ||
| 1 month | -36.02% | ||
| 3 months | +81.31% | ||
| 6 months | +87.69% | ||
| Current year | +85.76% | ||
| 1 year | +128.85% |
Volumes
marketsDaily volume
854,512
Avg. Volume 20 sessions
1,436,115
Avg. Volume 20 sessions USD
33,719,980.2
Record volume 1
5,067,138
Record volume 2
4,897,390
Record volume 3
4,118,874
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (USD)
1,568,274,047
Net sales (USD)
26,887,000
Free-Float
29.63 %
Free-Float capitalization (USD)
578,099,380
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
24.6
Moving average 20 days
30.46
Moving average 50 days
29.73
Moving average 100 days
21.16
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+29.73%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
27.62
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -8.42% | +128.85% | - | 1.57B | |
| -4.15% | -2.72% | -37.85% | -28.53% | 139B | |
| -1.22% | -4.53% | +36.01% | +304.06% | 96.65B | |
| +3.85% | +3.38% | -33.84% | - | 43.42B | |
| +4.57% | +12.97% | +389.64% | +192.62% | 15.95B | |
| -1.53% | -3.80% | -29.00% | +82.30% | 14.65B | |
| -3.48% | -8.17% | -21.34% | -20.95% | 12.44B | |
| -2.53% | -8.44% | -5.66% | +619.92% | 6.59B | |
| -2.47% | -14.56% | +0.52% | +6.96% | 5.06B | |
| +0.53% | +0.99% | -25.60% | +120.66% | 4.71B | |
| Average | -0.69% | -2.79% | +40.17% | +159.63% | 34.03B | |
| Weighted average by Cap. | +0.21% | -0.63% | +6.79% | +115.54% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.17 |  | 26.45 |
| 1 month | 22.17 | | 38.94 |
| Current year | 10.59 | | 42 |
| 1 year | 10.25 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +91.61% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
