|
Market Closed -
Australian S.E.
01:10:22 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.150 AUD | -9.66% |
|
-12.60% | +24.64% |
Stock exchange
Australian S.E.
BOL 2.150 $
-9.66%
232K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.150AUD | -9.66% | 232K $ | ||
Deutsche Boerse AG
| GJY | 1.320EUR | -9.59% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$2.460 | A$2.400 | A$2.310 | A$2.200 | A$2.380 |
| Volume | 108,971 | 155,991 | 61,413 | 122,981 | 20,859 |
| Change | 0.00% | -2.44% | -3.75% | -4.76% | +8.18% |
| Opening | A$2.500 | A$2.460 | A$2.380 | A$2.310 | A$2.240 |
| High | A$2.500 | A$2.460 | A$2.380 | A$2.310 | A$2.380 |
| Low | A$2.430 | A$2.390 | A$2.270 | A$2.150 | A$2.220 |
Performance
| 1 day | -9.66% | ||
| 1 week | -12.60% | ||
| Current month | -10.42% | ||
| 1 month | -3.59% | ||
| 3 months | +14.97% | ||
| 6 months | +21.13% | ||
| Current year | +24.64% | ||
| 1 year | +55.80% | ||
| 3 years | +86.96% | ||
| 5 years | +26.47% | ||
| 10 years | +104.76% |
Volumes
marketsDaily volume
107,776
Estimated daily volume
107,776
Avg. Volume 20 sessions
84,111
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
180,838.65
Avg. Volume 20 sessions USD
127,031.92
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
87,985,008
Market Cap (USD)
61,596,897
Net sales (AUD)
271,000,000
Net sales (USD)
189,722,767
Number of employees
725
Sales / Employee (AUD)
373,793
Sales / Employee (USD)
261,687
Free-Float
74.4%
Free-Float capitalization (AUD)
65,458,151
Free-Float capitalization (USD)
45,826,205
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.366
Moving average 20 days
2.362
Moving average 50 days
2.234
Moving average 100 days
2.133
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
25.75
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.66% | -12.60% | +55.80% | +86.96% | 61.6M | |
| +0.91% | +2.65% | +18.05% | +74.21% | 746B | |
| +2.23% | +5.16% | +12.84% | +74.25% | 86.18B | |
| +1.84% | -1.58% | +4.36% | +156.86% | 64.97B | |
| +1.11% | +1.73% | -17.43% | +7.02% | 48.88B | |
| +0.77% | +1.61% | +2.09% | +77.58% | 47.21B | |
| +0.71% | -17.12% | +57.29% | +805.23% | 46.99B | |
| +1.60% | -0.43% | +6.94% | +34.05% | 31.55B | |
| +1.44% | +2.32% | +42.76% | +70.86% | 26.81B | |
| +1.17% | +3.41% | -61.13% | -56.33% | 25.66B | |
| Average | +0.54% | -1.36% | +12.16% | +133.07% | 112.46B | |
| Weighted average by Cap. | +1.23% | +1.53% | +14.76% | +102.57% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a8ab5e7f45947915627c0844.2aQOKuzO_r4BWZA2Jxhgc7AKRR-fzohQfSYqnPUtBRI.jtRmW6OervZodMRUUX5URtRwFVXI-LofKxdpqJ9OSyTh1mlGn5Gp5nQh2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:22 | 2.150 | 17 | 107,557 |
| 01:10:22 | 2.150 | 7 | 107,540 |
| 00:59:34 | 2.155 | 37 | 107,533 |
| 00:59:30 | 2.155 | 20 | 107,496 |
| 00:59:12 | 2.110 | 94 | 107,476 |
| 00:59:12 | 2.200 | 9,936 | 107,382 |
| 00:59:12 | 2.210 | 13,762 | 97,446 |
| 00:58:33 | 2.210 | 28 | 83,684 |
| 00:57:37 | 2.210 | 25 | 83,656 |
Price Extremes
| 1 week | 2.11 |  | 2.46 |
| 1 month | 2.11 | | 2.5 |
| Current year | 1.52 | | 2.5 |
| 1 year | 1.35 | | 2.5 |
| 3 years | 1.05 | | 2.5 |
| 5 years | 1.05 | | 2.5 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +37.97% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
