BOOM LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | 0.00% |
|
-3.57% | +8.00% |
| 05-01 | Boom Logistics Wins AU$60 Million Contract with Newmont Mining | MT |
| 03-21 | Boom Logistics Upgrades Fiscal 2024 Profit, Revenue Guidance; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.1375 $ | 0.1375 $ | 0.135 $ | 0.135 $ |
| Volume | 458 901 | 1 038 423 | 401 177 | 250 000 | 24 141 |
| Change | 0.00% | -1.79% | 0.00% | -1.82% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Performance
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 6 months | +22.73% | ||
| Current year | +8.00% | ||
| 1 year | +8.00% | ||
| 3 years | -6.90% | ||
| 5 years | -10.00% | ||
| 10 years | -3.57% |
Volumes
marketsDaily volume
24 141
Estimated daily volume
24 141
Avg. Volume 20 sessions
737 585
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
99 573.98
Avg. Volume 20 sessions USD
66 153.96
Record volume 1
45 760 260
Record volume 2
35 940 490
Record volume 3
35 433 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
56 936 013
Capitalization (USD)
37 826 579
Net sales (AUD)
205 872 000
Net sales (USD)
136 775 181
Free-Float
71.66 %
Free-Float capitalization (AUD)
41 041 098
Free-Float capitalization (USD)
27 266 475
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.120.15
1 year
0.110.15
3 years
0.110.22
5 years
0.070.22
10 years
0.060.28
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
43.11
RSI 14 days
46.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | +8.00% | +8.00% | 37.83M | ||
| -0.35% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| +0.51% | -2.12% | +20.94% | +11.89% | 13.52B | ||
| +0.65% | -2.31% | +16.77% | +20.02% | 9.99B | ||
| +0.76% | +7.31% | -19.16% | -33.32% | 6.96B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.33% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| +0.24% | +1.56% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| +0.49% | -0.64% | +5.82% | -9.52% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| +2.88% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| Average | +0.25% | +1.90% | +3.66% | +9.63% | ||
| Weighted average by Cap. | -0.07% | +0.64% | +9.32% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f696221.5sTJ9vA_lcolnT9khH61tpTLaSa5QQfvP36lnXIkxag.o52Mp5lg_qtRrwoH9S3E-KeqWkOLK1WoaUbN_zMdv_2kkKzAhUrvjBPQSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:24 | 0.135 | 8,000 | 24,141 |
| 00:17:33 | 0.135 | 15,980 | 16,141 |
| 00:17:33 | 0.135 | 20 | 161 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boom Logistics Limited