|
Market Closed -
OTC Markets
12:17:48 2026-04-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.548 USD | -23.68% |
|
-.--% | -36.83% |
| 09-18 | Boohoo brings investor Iain McDonald back to board as chair | AN |
| 09-18 | Debenhams Chair Exits; Nonexecutive Chair Named | MT |
Stock exchange
OTC Markets
BHOOY 4.548 $
-23.68%
454.85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOO | 24.00GBX | +1.05% | 31.69M p | ||
OTC Markets
| BHHOF | 0.3100USD | +3.37% | 9.08K $ | |
|
Deutsche Boerse AG
| 1B9 | 0.2520EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| 1B9 | 0.2540EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| 1B9 | 0.3020EUR | 0.00% | 0 € |
Performance
| 1 day | -23.68% | ||
| 6 months | -23.68% | ||
| Current year | -36.83% | ||
| 1 year | +8.04% | ||
| 3 years | -46.61% | ||
| 5 years | -93.86% | ||
| 10 years | -81.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
14,312
Record volume 2
4,067
Record volume 3
3,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
505,539,945
Net sales (GBP)
917,000,000
Net sales (USD)
1,214,151,418
Number of employees
3,601
Sales / Employee (GBP)
254,651
Sales / Employee (USD)
337,171
Free-Float
47.98%
Free-Float capitalization (USD)
243,980,490
Indicators
Moving average 20 days
1.585
Moving average 50 days
0.634
Moving average 100 days
4.548
Price spread / (MMA20)
-65.16%
Price spread / (MMA50)
-86.06%
Price spread / (MMA100)
-.--%
RSI 9 days
44.48
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.68% | -.--% | +8.04% | -46.61% | 506M | |
| +0.68% | +2.94% | +19.74% | +51.35% | 187B | |
| +1.03% | +1.39% | +51.18% | +101.82% | 131B | |
| +0.31% | +4.20% | +57.98% | +115.30% | 75.2B | |
| -1.06% | -4.14% | -17.55% | -49.19% | 31.47B | |
| -0.77% | -0.55% | -5.64% | +2.66% | 26.13B | |
| +1.57% | -0.97% | +5.64% | +299.58% | 22.36B | |
| +1.77% | +3.13% | +21.82% | +100.42% | 21.73B | |
| -0.05% | +7.41% | -3.00% | +89.77% | 16.01B | |
| +1.06% | +3.06% | +39.42% | +78.37% | 11.88B | |
| Average | -1.91% | +2.46% | +17.76% | +74.35% | 52.37B | |
| Weighted average by Cap. | +0.58% | +1.99% | +28.82% | +79.02% |
Historical Quotes: boohoo group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.55 |  | 5.96 |
| 1 year | 3.11 | | 7.2 |
| 3 years | 3.11 | | 10.1 |
| 5 years | 3.11 | | 76 |
| 10 years | 0 | | 105.05 |
Monthly variations
Annual variations
| 2026 | -36.83% | ||
| 2025 | -22.82% | ||
| 2024 | -7.63% | ||
| 2023 | +23.32% | ||
| 2022 | -75.73% | ||
| 2021 | -63.13% | ||
| 2019 | -100.00% | ||
| 2018 | +2.71% | ||
| 2017 | +63.83% | ||
| 2016 | +195.62% | ||
| 2015 | -13.70% | ||
| 2014 | -7.03% |
- Stock Market
- Stocks
- BOO Stock
- BHOOY Stock
- Quotes boohoo group plc
Select your edition
All financial news and data tailored to specific country editions
