|
Delayed
BURSA MALAYSIA
22:02:06 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.8450 MYR | -0.59% |
|
+4.32% | - |
Stock exchange
BURSA MALAYSIA
9288 0.8450 RM
-0.59%
16.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9288 | 0.8450MYR | -0.59% | 16.9K RM |
Quotes 5-day view: Bonia Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.8100 | MYR 0.8100 | MYR 0.8150 | MYR 0.8500 | MYR 0.8450 |
| Volume | 38,000 | 10,000 | 1,000 | 19,500 | 20,000 |
| Change | -3.57% | 0.00% | +0.62% | +4.29% | -0.59% |
| Opening | MYR 0.8400 | MYR 0.8100 | MYR 0.8150 | MYR 0.8500 | MYR 0.8500 |
| High | MYR 0.8400 | MYR 0.8100 | MYR 0.8150 | MYR 0.9000 | MYR 0.8500 |
| Low | MYR 0.8000 | MYR 0.8100 | MYR 0.8150 | MYR 0.8500 | MYR 0.8450 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | -4.52% | ||
| 3 months | -7.14% | ||
| 6 months | -0.59% | ||
| 1 year | -7.14% | ||
| 3 years | -52.79% | ||
| 5 years | +0.60% | ||
| 10 years | -62.28% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
60,952
Avg. Volume 20 sessions
14,355
Daily volume ratio
4.25
Avg. Volume 20 sessions MYR
12,129.98
Avg. Volume 20 sessions USD
3,002.1
Record volume 1
1,359,000,026
Record volume 2
537,000,008
Record volume 3
276,000,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
163,713,825
Market Cap (USD)
40,500,167
Net sales (MYR)
395,713,000
Net sales (USD)
97,893,031
Number of employees
793
Sales / Employee (MYR)
499,008
Sales / Employee (USD)
123,446
Free-Float
30.22 %
Free-Float capitalization (MYR)
49,608,465
Free-Float capitalization (USD)
12,272,336
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.831
Moving average 20 days
0.8683
Moving average 50 days
0.8846
Moving average 100 days
0.8806
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
25.2
RSI 14 days
30.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +4.32% | -7.14% | -52.79% | 40.5M | |
| +1.14% | -1.56% | +34.53% | +62.29% | 203B | |
| +2.37% | -2.33% | +45.55% | +105.67% | 136B | |
| +0.36% | +0.78% | +53.70% | +90.36% | 73.75B | |
| -2.02% | -2.37% | +3.45% | -49.96% | 35.48B | |
| +0.32% | -1.34% | +21.32% | +2.59% | 28.51B | |
| -0.44% | -0.52% | +17.40% | +263.80% | 24.55B | |
| +0.20% | -2.12% | +28.53% | +116.35% | 23.39B | |
| +0.58% | -10.84% | -11.83% | +59.13% | 16.15B | |
| -0.38% | +0.48% | +22.11% | +47.55% | 10.4B | |
| Average | +0.15% | -3.49% | +20.76% | +64.50% | 55.12B | |
| Weighted average by Cap. | +0.93% | -2.29% | +34.52% | +77.34% |
Historical Quotes: Bonia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f4f0.ZRo8dh0Qr38v6tllBOJamZXPrxi5qqGKNXZkQ0o0qmI.NV0ONU5Xn09Z07EifKM4tOyg30zcmcO5RixVF35dmCoMI2kfV33NJUmwug
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:06 | 0.8450 | 4,400 | 20,000 |
| 21:51:56 | 0.8450 | 15,000 | 15,600 |
Price Extremes
| 1 week | 0.81 |  | 0.9 |
| 1 month | 0.8 | | 0.9 |
| Current year | 0.8 | | 0.98 |
| 1 year | 0.79 | | 0.98 |
| 3 years | 0.79 | | 1.95 |
| 5 years | 0.79 | | 2.86 |
| 10 years | 0.32 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | -36.47% | ||
| 2024 | -26.11% | ||
| 2023 | -20.70% | ||
| 2022 | +135.23% | ||
| 2021 | +14.88% | ||
| 2020 | -16.00% | ||
| 2019 | +13.64% | ||
| 2018 | -56.44% | ||
| 2017 | -12.93% | ||
| 2016 | -17.73% | ||
| 2015 | -26.18% | ||
| 2014 | +1.87% | ||
| 2013 | +66.67% | ||
| 2012 | +10.29% | ||
| 2011 | +15.91% | ||
| 2010 | +67.62% | ||
| 2009 | -7.89% | ||
| 2008 | -45.71% | ||
| 2007 | +223.08% | ||
| 2006 | +63.87% | ||
| 2005 | -13.14% | ||
| 2004 | -2.14% | ||
| 2003 | +10.24% | ||
| 2002 | -23.03% | ||
| 2001 | +13.79% | ||
| 2000 | +2.11% | ||
| 1999 | -14.46% | ||
| 1998 | +13.70% | ||
| 1997 | -83.41% | ||
| 1996 | +33.33% |
- Stock Market
- Stocks
- 9288 Stock
- Quotes Bonia Corporation
Select your edition
All financial news and data tailored to specific country editions
