|
Delayed
BURSA MALAYSIA
23:37:24 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.7900 MYR | 0.00% |
|
-1.25% | -6.51% |
Stock exchange
BURSA MALAYSIA
9288 0.7900 RM
0.00%
7.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9288 | 0.7900MYR | 0.00% | 7.9K RM |
Quotes 5-day view: Bonia Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.8000 | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 | MYR 0.7900 |
| Volume | 11,800 | 20,000 | 21,500 | 9,600 | 10,000 |
| Change | 0.00% | -0.63% | -0.63% | 0.00% | 0.00% |
| Opening | MYR 0.8000 | MYR 0.8000 | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 |
| High | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 | MYR 0.7900 | MYR 0.7900 |
| Low | MYR 0.8000 | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 | MYR 0.7900 |
Performance
| 1 week | -1.25% | ||
| Current month | -3.66% | ||
| 1 month | -1.25% | ||
| 3 months | -8.14% | ||
| 6 months | -5.95% | ||
| Current year | -6.51% | ||
| 1 year | -9.20% | ||
| 3 years | -54.60% | ||
| 5 years | -8.14% | ||
| 10 years | -68.65% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
12,047
Avg. Volume 20 sessions
15,875
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
12,541.25
Avg. Volume 20 sessions USD
3,073.46
Record volume 1
1,359,000,026
Record volume 2
537,000,008
Record volume 3
276,000,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
158,786,148
Market Cap (USD)
38,895,294
Net sales (MYR)
395,713,000
Net sales (USD)
96,931,462
Number of employees
793
Sales / Employee (MYR)
499,008
Sales / Employee (USD)
122,234
Free-Float
29.91%
Free-Float capitalization (MYR)
47,625,009
Free-Float capitalization (USD)
11,665,934
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7963
Moving average 20 days
0.7988
Moving average 50 days
0.8357
Moving average 100 days
0.8592
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+8.76%
RSI 9 days
43.99
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.25% | -9.20% | -54.60% | 38.9M | |
| -1.18% | +3.09% | +14.33% | +64.62% | 198B | |
| -0.20% | -0.83% | +37.87% | +125.79% | 146B | |
| -0.59% | +5.12% | +50.68% | +105.12% | 75.79B | |
| +0.07% | +1.60% | -33.16% | -46.33% | 29.81B | |
| -0.98% | +3.30% | -3.34% | +14.12% | 28.06B | |
| -0.14% | +2.01% | +1.04% | +318.03% | 23.33B | |
| -0.64% | +2.57% | +16.86% | +117.50% | 23.2B | |
| -1.48% | -1.69% | -3.15% | +111.85% | 16.26B | |
| +0.97% | +4.32% | +62.18% | +120.57% | 12.79B | |
| Average | -0.42% | +2.86% | +13.41% | +87.67% | 55.34B | |
| Weighted average by Cap. | -0.67% | +3.80% | +22.21% | +93.36% |
Historical Quotes: Bonia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
152eaf6f1b53e245d.EI_fdIXWV9b1_GV4PS_Gw5RUj__L5iPv_XvkJ3pr5eY.VeaVOOCVDpuBlB0Qc3ag86Ay3sax1RC2jEvXUzYI3Y0m17435_sfjIWaJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:24 | 0.7900 | 2,000 | 10,000 |
| 23:22:39 | 0.7900 | 4,000 | 8,000 |
| 23:22:39 | 0.7900 | 3,000 | 4,000 |
Price Extremes
| 1 week | 0.79 |  | 0.8 |
| 1 month | 0.78 | | 0.82 |
| Current year | 0.78 | | 0.98 |
| 1 year | 0.78 | | 0.98 |
| 3 years | 0.78 | | 1.95 |
| 5 years | 0.78 | | 2.86 |
| 10 years | 0.32 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | -36.47% | ||
| 2024 | -26.11% | ||
| 2023 | -20.70% | ||
| 2022 | +135.23% | ||
| 2021 | +14.88% | ||
| 2020 | -16.00% | ||
| 2019 | +13.64% | ||
| 2018 | -56.44% | ||
| 2017 | -12.93% | ||
| 2016 | -17.73% | ||
| 2015 | -26.18% | ||
| 2014 | +1.87% | ||
| 2013 | +66.67% | ||
| 2012 | +10.29% | ||
| 2011 | +15.91% | ||
| 2010 | +67.62% | ||
| 2009 | -7.89% | ||
| 2008 | -45.71% | ||
| 2007 | +223.08% | ||
| 2006 | +63.87% | ||
| 2005 | -13.14% | ||
| 2004 | -2.14% | ||
| 2003 | +10.24% | ||
| 2002 | -23.03% | ||
| 2001 | +13.79% | ||
| 2000 | +2.11% | ||
| 1999 | -14.46% | ||
| 1998 | +13.70% | ||
| 1997 | -83.41% | ||
| 1996 | +33.33% |
- Stock Market
- Stocks
- 9288 Stock
- Quotes Bonia Corporation
Select your edition
All financial news and data tailored to specific country editions
