|
Market Closed -
Oslo Bors
11:45:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 257.00 NOK | -0.39% |
|
+4.26% | +2.19% |
| 10-26 | DNB Carnegie cuts target price for Bonheur to NOK 280 (295), reiterates buy | FW |
| 09-23 | Bonheur Places NOK800 Million Senior Unsecured Green Bonds | MT |
Stock exchange
Oslo Bors
BONH 257.00 kr
-0.39%
2.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONH | 257.00NOK | -0.39% | 2.4M kr | ||
CBOE
| BONo | 256.75NOK | -0.29% | 831K kr | |
|
Nasdaq Stockholm
| BONHRO | 250.00NOK | -5.30% | 56.75K kr | |
|
London S.E.
| 0DTI | 256.25NOK | +0.39% | 0 kr | |
|
Deutsche Boerse AG
| V7P | 24.80EUR | +1.02% | 0 € | |
|
CBOE
| 0DTI | 230.00NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| V7P | 24.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| V7P | 22.83CHF | -0.36% | 0 CHF | |
|
Boerse Muenchen
| V7P | 24.70EUR | -0.40% | 0 € | |
|
Tradegate
| V7P | 24.70EUR | +0.20% | 0 € |
Quotes 5-day view: Bonheur ASA
Real-time Oslo Bors
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NOK 251.50 | NOK 247.00 | NOK 244.00 | NOK 258.00 | NOK 257.00 |
| Volume | 29,553 | 17,576 | 98,571 | 35,080 | 9,327 |
| Change | +2.03% | -1.79% | -1.21% | +5.74% | -0.39% |
| Opening | NOK 246.50 | NOK 246.50 | NOK 244.00 | NOK 244.50 | NOK 254.50 |
| High | NOK 252.50 | NOK 251.00 | NOK 246.00 | NOK 258.50 | NOK 259.50 |
| Low | NOK 246.50 | NOK 246.50 | NOK 239.50 | NOK 244.50 | NOK 254.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.26% | ||
| Current month | -2.28% | ||
| 1 month | -0.96% | ||
| 3 months | +14.99% | ||
| 6 months | +3.01% | ||
| Current year | +2.19% | ||
| 1 year | +15.25% | ||
| 3 years | +35.69% | ||
| 5 years | -21.65% | ||
| 10 years | +367.27% |
Volumes
marketsDaily volume
9,327
Estimated daily volume
9,327
Avg. Volume 20 sessions
37,899
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
9,740,043
Avg. Volume 20 sessions USD
1,043,820.93
Record volume 1
3,183,200
Record volume 2
2,178,800
Record volume 3
2,017,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,930,696,502
Market Cap (USD)
1,171,633,537
Net sales (NOK)
12,493,000,000
Net sales (USD)
1,339,092,873
Number of employees
2,402
Sales / Employee (NOK)
5,201,082
Sales / Employee (USD)
557,491
Free-Float
41.67%
Free-Float capitalization (NOK)
4,555,166,174
Free-Float capitalization (USD)
488,256,668
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
251.5
Moving average 20 days
257.28
Moving average 50 days
255.4
Moving average 100 days
242.26
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
55.3
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +4.26% | +15.25% | +35.69% | 1.17B | |
| +4.40% | -1.34% | +24.83% | +1,617.15% | 123B | |
| +0.51% | +0.81% | +53.29% | +22.55% | 27.37B | |
| -2.83% | -10.26% | -59.13% | +15.30% | 21.08B | |
| +4.58% | +0.81% | -29.00% | +22.75% | 18.9B | |
| -2.40% | -3.11% | +22.43% | +157.69% | 12.99B | |
| -0.69% | +4.57% | -39.93% | -54.16% | 12.98B | |
| +3.87% | +0.52% | -19.39% | +129.40% | 12.05B | |
| -2.75% | -6.61% | -9.18% | +60.86% | 7.95B | |
| -0.95% | +1.96% | -49.98% | -58.58% | 7.57B | |
| Average | +0.34% | -0.07% | -9.08% | +194.87% | 24.46B | |
| Weighted average by Cap. | +2.28% | -0.86% | +7.41% | +827.95% |
Historical Quotes: Bonheur ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aebf372d8f33252da3a.kj80IMx6Z7-Zg-aP2IVIHePdGbKt0LPWIgzp4z_3jGM.3kxwWf9LM9nq7rnAt-0ecJW6UPz0senvcGqq0VyluxXWe3NyiCkS09Hvrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:20 | 257.00 | 1 | 9,301 |
| 11:25:20 | 257.00 | 24 | 9,300 |
| 11:25:20 | 257.00 | 22 | 9,276 |
| 11:25:20 | 257.00 | 19 | 9,254 |
| 11:25:20 | 257.00 | 47 | 9,235 |
| 11:25:20 | 257.00 | 7 | 9,188 |
| 11:25:20 | 257.00 | 4 | 9,181 |
| 11:25:20 | 257.00 | 11 | 9,177 |
| 11:25:20 | 257.00 | 1 | 9,166 |
| 11:25:20 | 257.00 | 1 | 9,165 |
Price Extremes
| 1 week | 239.5 |  | 259.5 |
| 1 month | 239.5 | | 268.5 |
| Current year | 213.5 | | 280 |
| 1 year | 209 | | 280 |
| 3 years | 181.6 | | 287.5 |
| 5 years | 176 | | 402 |
| 10 years | 47.5 | | 402 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -3.64% | ||
| 2024 | +7.85% | ||
| 2023 | -15.68% | ||
| 2022 | -19.15% | ||
| 2021 | +46.69% | ||
| 2020 | +21.61% | ||
| 2019 | +112.61% | ||
| 2018 | +4.29% | ||
| 2017 | +24.22% | ||
| 2016 | +36.32% | ||
| 2015 | -27.65% | ||
| 2014 | -43.00% | ||
| 2013 | -5.51% | ||
| 2012 | +16.74% | ||
| 2011 | -34.55% | ||
| 2010 | +8.54% | ||
| 2009 | +13.10% | ||
| 2008 | -40.82% | ||
| 2007 | -8.58% | ||
| 2006 | +65.69% | ||
| 2005 | +137.87% | ||
| 2004 | +51.11% | ||
| 2003 | +200.00% | ||
| 2002 | -54.55% | ||
| 2001 | -30.16% | ||
| 2000 | -5.50% | ||
| 1999 | +38.89% | ||
| 1998 | -65.71% | ||
| 1997 | +59.09% | ||
| 1996 | +89.93% | ||
| 1995 | +39.00% | ||
| 1994 | -19.35% | ||
| 1993 | +64.24% | ||
| 1992 | -56.36% |
- Stock Market
- Stocks
- BONH Stock
- Quotes Bonheur ASA
Select your edition
All financial news and data tailored to specific country editions
