BONHEUR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 NOK | +0.60% |
|
+4.82% | +3.31% |
| 04-17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
| 02-16 | Bonheur ASA Proposes Ordinary Cash Dividend for 2024, Payable on June 4, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 247.5 kr | 249 kr | 250 kr | 248.5 kr | 250 kr |
| Volume | 23 505 | 13 291 | 12 725 | 10 708 | 3 155 |
| Change | +3.77% | +0.61% | +0.40% | -0.60% | +0.60% |
| Opening | 238.50 | 248.50 | 243.50 | 250.00 | 248.5 |
| High | 248.00 | 251.50 | 251.50 | 250.50 | 251 |
| Low | 238.50 | 245.00 | 243.50 | 248.00 | 248 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.82% | ||
| Current month | +4.38% | ||
| 1 month | +2.46% | ||
| 3 months | +14.68% | ||
| 6 months | +27.03% | ||
| Current year | +3.31% | ||
| 1 year | +0.81% | ||
| 3 years | +10.62% | ||
| 5 years | +79.21% | ||
| 10 years | +117.39% |
Volumes
marketsDaily volume
3 155
Estimated daily volume
4 546
Avg. Volume 20 sessions
15 265
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
3 816 250.00
Avg. Volume 20 sessions USD
347 095.57
Record volume 1
3 183 200
Record volume 2
2 178 800
Record volume 3
2 017 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 522 253 156
Capitalization (USD)
957 019 969
Net sales (NOK)
12 559 700 000
Net sales (USD)
1 142 329 834
Number of employees
5 709
Sales / Employee (NOK)
2 199 982
Sales / Employee (USD)
200 093
Free-Float
44.34 %
Free-Float capitalization (NOK)
4 665 474 929
Free-Float capitalization (USD)
424 334 276
Average Daily Capital Traded
0.04%
Highs and lows
1 week
238.50
251.50
1 month
233.00258.50
Current year
200.50262.00
1 year
176.00294.50
3 years
176.00402.00
5 years
129.00402.00
10 years
44.90402.00
Indicators
Moving average 5 days
246.70
Moving average 20 days
246.20
Moving average 50 days
229.37
Moving average 100 days
227.97
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
61.44
RSI 14 days
61.08
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.82% | +3.31% | +0.81% | 957M | ||
| +2.38% | +14.26% | -32.18% | -48.37% | 1.12B | ||
| -0.84% | -1.47% | -26.53% | -49.31% | 1.01B | ||
| -0.64% | -0.21% | +26.56% | +36.55% | 923M | ||
| -11.74% | -25.22% | +37.12% | -71.20% | 614M | ||
| -1.36% | -8.12% | +38.70% | +30.22% | 562M | ||
| +2.17% | +2.26% | +25.30% | +39.56% | 505M | ||
| -1.69% | +0.82% | +32.38% | +76.55% | 180M | ||
| +0.63% | +4.82% | +27.78% | +31.54% | 160M | ||
| +0.48% | +0.71% | -5.23% | -0.67% | 113M | ||
| +2.75% | +2.75% | -3.45% | -6.67% | 61.49M | ||
| +9.80% | +19.79% | +34.13% | - | 56.82M | ||
| Average | +0.24% | +3.83% | +13.16% | +3.55% | ||
| Weighted average by Cap. | -0.71% | +2.62% | +5.34% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d35c4cfa7b.az8AicUd9gBxHx-beQhSZiimhZP5Jof-8ddDMniwVdM.CA1M2vF4oDQXeyb3EVcaME6LtfapT8aHoOM6Qw7bLLETdETwl2udN0ZeXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:39 | 250 | 5 | 3,155 |
| 06:28:43 | 250.5 | 15 | 3,150 |
| 06:28:43 | 250.5 | 3 | 3,135 |
| 06:28:43 | 250.5 | 43 | 3,132 |
| 06:25:44 | 250 | 29 | 3,089 |
| 06:25:44 | 250 | 971 | 3,060 |
| 06:22:31 | 249.5 | 26 | 2,089 |
| 06:22:31 | 249.5 | 22 | 2,063 |
| 06:22:31 | 249.5 | 80 | 2,041 |
| 06:22:21 | 249.5 | 60 | 1,961 |
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -15.68% | ||
| 2022 | -19.15% | ||
| 2021 | +46.69% | ||
| 2020 | +21.61% | ||
| 2019 | +112.61% | ||
| 2018 | +4.29% | ||
| 2017 | +24.22% | ||
| 2016 | +36.32% | ||
| 2015 | -27.65% | ||
| 2014 | -43.00% | ||
| 2013 | -5.51% | ||
| 2012 | +16.74% | ||
| 2011 | -34.55% | ||
| 2010 | +8.54% | ||
| 2009 | +13.10% | ||
| 2008 | -40.82% | ||
| 2007 | -8.58% | ||
| 2006 | +65.69% | ||
| 2005 | +137.87% | ||
| 2004 | +51.11% | ||
| 2003 | +200.00% | ||
| 2002 | -54.55% | ||
| 2001 | -30.16% | ||
| 2000 | -5.50% | ||
| 1999 | +38.89% | ||
| 1998 | -65.71% | ||
| 1997 | +59.09% | ||
| 1996 | +89.93% | ||
| 1995 | +39.00% | ||
| 1994 | -19.35% | ||
| 1993 | +64.24% | ||
| 1992 | -56.36% |
- Stock Market
- Equities
- BONH Stock
- Quotes Bonheur ASA
