|
Delayed
Nasdaq Stockholm
03:53:25 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 SEK | +0.59% |
|
+3.03% | -48.95% |
| 08-13 | Holdham sells the rest of its stake in Bong | FW |
| 08-11 | Bong chairman Per Åhlgren owns just under 15 percent of the shares after rights issue | FW |
Stock exchange
Nasdaq Stockholm
BONG 0.3400 kr
+0.59%
179.52
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONG | 0.3400SEK | +0.59% | 179.52 kr | ||
CBOE
| BONGs | 0.7200SEK | 0.00% | 360.72 kr | |
|
CBOE
| 0NZX | 0.5300SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 20L | 0.0156EUR | -3.70% | 0 € |
Quotes 5-day view: Bong AB
Delayed Quote Nasdaq Stockholm
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SEK 0.3390 | SEK 0.3460 | SEK 0.3460 | SEK 0.3380 | SEK 0.3400 |
| Volume | 53,542,716 | 239,886 | 261,956 | 299,318 | 528 |
| Change | +2.73% | +2.06% | 0.00% | -2.31% | +0.59% |
| Opening | SEK 0.3250 | SEK 0.3430 | SEK 0.3390 | SEK 0.3380 | SEK 0.3430 |
| High | SEK 0.3550 | SEK 0.3470 | SEK 0.3470 | SEK 0.3470 | SEK 0.3430 |
| Low | SEK 0.3250 | SEK 0.3340 | SEK 0.3370 | SEK 0.3370 | SEK 0.3400 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.03% | ||
| Current month | -2.02% | ||
| 1 month | -2.30% | ||
| 3 months | -52.11% | ||
| 6 months | -42.37% | ||
| Current year | -48.95% | ||
| 1 year | -50.00% | ||
| 3 years | -64.14% | ||
| 5 years | -52.38% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
528
Estimated daily volume
3,567
Avg. Volume 20 sessions
3,727,752
Daily volume ratio
0
Avg. Volume 20 sessions SEK
1,267,435.68
Avg. Volume 20 sessions USD
133,545.9
Record volume 1
53,542,716
Record volume 2
16,337,430
Record volume 3
14,910,700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (SEK)
71,387,310
Market Cap (USD)
7,506,777
Net sales (SEK)
1,809,289,000
Net sales (USD)
190,256,911
Number of employees
981
Sales / Employee (SEK)
1,844,331
Sales / Employee (USD)
193,942
Free-Float
22.27 %
Free-Float capitalization (SEK)
31,789,299
Free-Float capitalization (USD)
3,342,824
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
0.3398
Moving average 20 days
0.3388
Moving average 50 days
0.4043
Moving average 100 days
0.4761
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+40.03%
STIM
RSI 9 days
50.09
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +3.03% | -50.00% | -64.14% | 7.51M | |
| -0.86% | +0.51% | -5.54% | +18.12% | 5.73B | |
| -1.34% | -6.53% | -11.40% | +1.43% | 1.53B | |
| -3.18% | -6.16% | +13.98% | -4.30% | 1.5B | |
| +1.67% | +5.19% | +5.19% | -4.10% | 1.33B | |
| -0.75% | +0.76% | -30.73% | -40.89% | 1.22B | |
| -5.77% | -4.02% | +15.34% | +10.31% | 1.03B | |
| 0.00% | +0.68% | +29.39% | +1.72% | 980M | |
| -0.20% | +0.62% | -2.98% | -24.81% | 967M | |
| -0.80% | -2.98% | +82.18% | +168.04% | 873M | |
| Average | -1.06% | -0.59% | +4.54% | +6.14% | 1.52B | |
| Weighted average by Cap. | -1.14% | -1.44% | +3.58% | +11.78% |
Historical Quotes: Bong AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50362a573e461bc8.D7kzYHnk7HX27kCBASNJruLgy191oKHaA4QO8x3BmIE.SdFVLTy1nB2-tDfGUVIQ14O1hx4X1-SZMu1YmyuA7elOyQowSq-dDYetBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:25 | 0.3400 | 277 | 528 |
| 03:35:29 | 0.3430 | 23 | 251 |
Course Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.31 | | 0.37 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 0.82 |
| 3 years | 0.3 | | 1.05 |
| 5 years | 0.3 | | 1.4 |
| 10 years | 0.3 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -49.25% | ||
| 2025 | -15.48% | ||
| 2024 | -15.27% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Stocks
- BONG Stock
- Quotes Bong AB
Select your edition
All financial news and data tailored to specific country editions
