|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.3320 SEK | -2.06% |
|
-2.35% | -50.15% |
| 09-02 | Di: Bong has been renewed to print election envelopes | FW |
| 09-02 | Mangold internally brokered about 3.6 percent of Bong's capital | FW |
Stock exchange
Nasdaq Stockholm
BONG 0.3320 kr
-2.06%
96.95K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONG | 0.3320SEK | -2.06% | 96.95K kr | ||
CBOE
| 0NZX | 0.5300SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 20L | 0.0154EUR | +4.05% | 0 € | |
|
CBOE
| BONGs | 0.7200SEK | 0.00% | 0 kr |
Quotes 5-day view: Bong AB
Delayed Quote Nasdaq Stockholm
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 0.3330 | SEK 0.3360 | SEK 0.3310 | SEK 0.3390 | SEK 0.3320 |
| Volume | 229,302 | 15,549,483 | 569,613 | 9,523 | 292,007 |
| Change | -4.03% | +0.90% | -1.49% | +2.42% | -2.06% |
| Opening | SEK 0.3340 | SEK 0.3350 | SEK 0.3340 | SEK 0.3330 | SEK 0.3390 |
| High | SEK 0.3480 | SEK 0.3460 | SEK 0.3400 | SEK 0.3390 | SEK 0.3390 |
| Low | SEK 0.3320 | SEK 0.3200 | SEK 0.3300 | SEK 0.3330 | SEK 0.3200 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.35% | ||
| Current month | -4.32% | ||
| 1 month | -5.95% | ||
| 3 months | -49.08% | ||
| 6 months | -45.03% | ||
| Current year | -50.15% | ||
| 1 year | -49.54% | ||
| 3 years | -62.27% | ||
| 5 years | -50.60% | ||
| 10 years | -63.31% |
Volumes
marketsDaily volume
292,007
Estimated daily volume
292,007
Avg. Volume 20 sessions
1,306,748
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
433,840.34
Avg. Volume 20 sessions USD
45,276.88
Record volume 1
53,542,716
Record volume 2
16,337,430
Record volume 3
15,549,483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
71,710,702
Market Cap (USD)
7,483,944
Net sales (SEK)
1,809,289,000
Net sales (USD)
188,822,828
Number of employees
980
Sales / Employee (SEK)
1,846,213
Sales / Employee (USD)
192,676
Free-Float
41.08 %
Free-Float capitalization (SEK)
35,353,908
Free-Float capitalization (USD)
3,689,640
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.3372
Moving average 20 days
0.3408
Moving average 50 days
0.3547
Moving average 100 days
0.4502
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+35.60%
STIM
RSI 9 days
42.46
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -2.35% | -49.54% | -62.27% | 7.48M | |
| -1.49% | -1.02% | -2.54% | +22.56% | 6.15B | |
| -2.51% | -2.68% | +15.48% | -5.83% | 1.57B | |
| 0.00% | +1.24% | +7.59% | +3.82% | 1.44B | |
| +1.24% | -1.10% | -20.74% | -11.60% | 1.43B | |
| +0.75% | -0.74% | -27.81% | -37.21% | 1.24B | |
| +10.14% | +1.56% | +42.70% | +48.11% | 1.18B | |
| -1.07% | -7.45% | +3.78% | +0.94% | 965M | |
| +1.26% | -4.55% | -6.40% | -27.26% | 950M | |
| +1.46% | -1.97% | -25.48% | -45.37% | 898M | |
| Average | +0.77% | -2.69% | -6.30% | -11.41% | 1.58B | |
| Weighted average by Cap. | +0.19% | -2.69% | -1.24% | +4.00% |
Historical Quotes: Bong AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
145f6f20d12c726b689e33c74e84.O8Jll_dJdHdgVtrio1KhB30ErP2dY-uA8aD_uRU7MUA.DoYx9MI4OkcUNLST2gr7MA4w4ZTVJa7DudTI-m1SbgFOpBWhtTobAjAQgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:17 | 0.3320 | 24,393 | 292,007 |
| 11:15:17 | 0.3310 | 50,991 | 267,614 |
| 11:15:17 | 0.3310 | 24,616 | 216,623 |
| 06:58:26 | 0.3330 | 5,000 | 192,007 |
| 06:55:26 | 0.3330 | 500 | 187,007 |
| 06:55:26 | 0.3330 | 5,000 | 186,507 |
| 06:18:07 | 0.3260 | 37,869 | 181,507 |
| 06:18:07 | 0.3260 | 12,131 | 143,638 |
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.3 | | 0.37 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 0.82 |
| 3 years | 0.3 | | 1.05 |
| 5 years | 0.3 | | 1.4 |
| 10 years | 0.3 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -50.15% | ||
| 2025 | -15.48% | ||
| 2024 | -15.27% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Stocks
- BONG Stock
- Quotes Bong AB
Select your edition
All financial news and data tailored to specific country editions
