|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 SEK | -10.00% |
|
-9.48% | -52.70% |
| 07-22 | Bong's rights issue was oversubscribed, raising about 63 million kronor | FW |
| 07-22 | Bong's rights issue was fully subscribed | FW |
Quotes 5-day view: Bong AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 0.3300 | SEK 0.3540 | SEK 0.3320 | SEK 0.3500 | SEK 0.3150 |
| Volume | 16,874 | 102,548 | 76,191 | 126,003 | 420,696 |
| Change | -5.17% | +7.27% | -6.21% | +5.42% | -10.00% |
| Opening | SEK 0.3480 | SEK 0.3440 | SEK 0.3540 | SEK 0.3710 | SEK 0.3490 |
| High | SEK 0.3480 | SEK 0.3580 | SEK 0.3700 | SEK 0.3710 | SEK 0.3530 |
| Low | SEK 0.3200 | SEK 0.3100 | SEK 0.3170 | SEK 0.3200 | SEK 0.3150 |
Performance
| 1 day | -10.00% | ||
| 1 week | -9.48% | ||
| Current month | -28.41% | ||
| 1 month | -43.95% | ||
| 3 months | -54.35% | ||
| 6 months | -49.68% | ||
| Current year | -52.70% | ||
| 1 year | -56.25% | ||
| 3 years | -67.73% | ||
| 5 years | -57.32% | ||
| 10 years | -65.76% |
Volumes
marketsDaily volume
420,696
Estimated daily volume
420,696
Avg. Volume 20 sessions
133,532
Daily volume ratio
3.15
Avg. Volume 20 sessions SEK
42,062.58
Avg. Volume 20 sessions USD
4,331.14
Record volume 1
16,337,430
Record volume 2
14,910,700
Record volume 3
10,160,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
66,529,591
Market Cap (USD)
6,859,244
Net sales (SEK)
1,809,289,000
Net sales (USD)
186,538,870
Number of employees
981
Sales / Employee (SEK)
1,844,331
Sales / Employee (USD)
190,152
Free-Float
9.76 %
Free-Float capitalization (SEK)
12,980,417
Free-Float capitalization (USD)
1,338,289
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.3362
Moving average 20 days
0.3771
Moving average 50 days
0.4748
Moving average 100 days
0.5009
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+19.71%
Price spread / (MMA50)
+50.73%
Price spread / (MMA100)
+59.02%
RSI 9 days
42.11
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -9.48% | -56.25% | -67.73% | 6.86M | |
| -0.49% | +6.65% | -0.76% | +28.65% | 5.89B | |
| +2.05% | -0.18% | -21.88% | -17.33% | 1.52B | |
| +0.18% | -0.18% | +16.84% | -21.73% | 1.44B | |
| -1.52% | -2.26% | -34.34% | -42.73% | 1.19B | |
| -5.09% | +3.36% | +35.58% | +20.62% | 1.06B | |
| -2.47% | 0.00% | +1.28% | -14.13% | 1.03B | |
| -1.32% | -2.39% | -9.84% | -31.66% | 886M | |
| -4.06% | -1.14% | +10.64% | -8.77% | 860M | |
| -4.86% | +2.62% | -2.80% | -7.12% | 809M | |
| Average | -2.76% | -1.23% | -6.15% | -16.19% | 1.47B | |
| Weighted average by Cap. | -1.22% | +0.18% | -1.19% | +1.76% |
Historical Quotes: Bong AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.31 |  | 0.37 |
| 1 month | 0.3 | | 0.7 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 0.82 |
| 3 years | 0.3 | | 1.05 |
| 5 years | 0.3 | | 1.4 |
| 10 years | 0.3 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -52.70% | ||
| 2025 | -15.48% | ||
| 2024 | -15.27% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Stocks
- BONG Stock
- Quotes Bong AB
Select your edition
All financial news and data tailored to specific country editions
