|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4710 SEK | -4.66% |
|
-24.76% | -29.28% |
| 06-23 | 21 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 06-22 | Hemnet Slips in Stockholm, OMXS30 Index Rises 0.4% | FW |
Quotes 5-day view: Bong AB
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 0.4990 | SEK 0.5560 | SEK 0.5620 | SEK 0.4940 | SEK 0.4710 |
| Volume | 677,388 | 618,653 | 15,244 | 80,585 | 96,607 |
| Change | -20.29% | +11.42% | +1.08% | -12.10% | -4.66% |
| Opening | SEK 0.6180 | SEK 0.5260 | SEK 0.5560 | SEK 0.4510 | SEK 0.4940 |
| High | SEK 0.6320 | SEK 0.5580 | SEK 0.5620 | SEK 0.5980 | SEK 0.4940 |
| Low | SEK 0.4750 | SEK 0.4000 | SEK 0.5140 | SEK 0.4510 | SEK 0.4710 |
Performance
| 1 day | -4.66% | ||
| 1 week | -24.76% | ||
| Current month | -27.54% | ||
| 1 month | -28.64% | ||
| 3 months | -23.79% | ||
| 6 months | -27.31% | ||
| Current year | -29.28% | ||
| 1 year | -34.03% | ||
| 3 years | -58.68% | ||
| 5 years | -39.30% | ||
| 10 years | -46.48% |
Volumes
marketsDaily volume
96,607
Estimated daily volume
96,607
Avg. Volume 20 sessions
148,371
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
69,882.74
Avg. Volume 20 sessions USD
7,185.48
Record volume 1
16,337,430
Record volume 2
14,910,700
Record volume 3
10,160,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
99,477,579
Market Cap (USD)
10,240,577
Net sales (SEK)
1,809,289,000
Net sales (USD)
186,254,666
Number of employees
981
Sales / Employee (SEK)
1,844,331
Sales / Employee (USD)
189,862
Free-Float
19.51 %
Free-Float capitalization (SEK)
19,408,814
Free-Float capitalization (USD)
1,998,013
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.5164
Moving average 20 days
0.6212
Moving average 50 days
0.6601
Moving average 100 days
0.6292
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+31.89%
Price spread / (MMA50)
+40.15%
Price spread / (MMA100)
+33.59%
RSI 9 days
27.55
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -24.76% | -34.03% | -58.68% | 10.24M | |
| +1.00% | -3.11% | -9.87% | +15.18% | 4.99B | |
| -0.25% | -0.81% | -22.36% | -1.53% | 1.56B | |
| -0.74% | -4.26% | +15.38% | -26.03% | 1.41B | |
| +2.21% | +4.51% | -26.46% | -37.67% | 1.27B | |
| -5.52% | -11.49% | +38.74% | +4.41% | 1.01B | |
| -4.24% | -5.44% | +0.89% | -8.50% | 986M | |
| -2.40% | -2.59% | +10.16% | -16.58% | 959M | |
| +0.24% | +4.26% | +21.62% | +4.87% | 891M | |
| -2.19% | -5.72% | +1.29% | -8.75% | 805M | |
| Average | -1.66% | -5.34% | -0.46% | -13.33% | 1.39B | |
| Weighted average by Cap. | -0.53% | -3.43% | -1.89% | -2.46% |
Historical Quotes: Bong AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68378.BGl4PcvTFrq8WXGv-_8XOYmi_YHHxHbl-LFIQwwee7I.VSs8SYWad47xOBTiirVmXufkt9Kv8UG1sokOIklIOfE1OEpzrrVi68YsPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 0.4710 | 192 | 96,607 |
| 11:29:52 | 0.4710 | 2,100 | 96,415 |
| 11:29:52 | 0.4710 | 2,100 | 94,315 |
| 11:29:52 | 0.4710 | 258 | 92,215 |
| 11:29:52 | 0.4710 | 742 | 91,957 |
| 11:29:52 | 0.4710 | 172 | 91,215 |
| 11:29:52 | 0.4710 | 248 | 91,043 |
| 11:10:39 | 0.4840 | 10,000 | 90,795 |
Course Extremes
| 1 week | 0.4 |  | 0.63 |
| 1 month | 0.4 | | 0.68 |
| Current year | 0.4 | | 0.79 |
| 1 year | 0.4 | | 0.82 |
| 3 years | 0.4 | | 1.2 |
| 5 years | 0.4 | | 1.4 |
| 10 years | 0.4 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -29.28% | ||
| 2025 | -15.48% | ||
| 2024 | -15.27% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Stocks
- BONG Stock
- Quotes Bong AB
Select your edition
All financial news and data tailored to specific country editions
