|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.2690 SEK | -0.37% |
|
-9.73% | -59.61% |
| 09-22 | 16 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 09-02 | Di: Bong has been renewed to print election envelopes | FW |
Stock exchange
Nasdaq Stockholm
BONG 0.2690 kr
-0.37%
81.46K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONG | 0.2690SEK | -0.37% | 81.46K kr | ||
CBOE
| 0NZX | 0.5580SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 20L | 0.008800EUR | 0.00% | 0 € | |
|
CBOE
| BONGs | 0.7200SEK | 0.00% | 0 kr |
Quotes 5-day view: Bong AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 0.2770 | SEK 0.2760 | SEK 0.2710 | SEK 0.2700 | SEK 0.2690 |
| Volume | 2,927,939 | 978,787 | 466,652 | 1,277,614 | 302,822 |
| Change | -7.05% | -0.36% | -1.81% | -0.37% | -0.37% |
| Opening | SEK 0.3000 | SEK 0.2770 | SEK 0.2700 | SEK 0.2680 | SEK 0.2740 |
| High | SEK 0.3000 | SEK 0.2930 | SEK 0.2780 | SEK 0.2790 | SEK 0.2740 |
| Low | SEK 0.2760 | SEK 0.2680 | SEK 0.2650 | SEK 0.2630 | SEK 0.2620 |
Performance
| 1 day | -0.37% | ||
| 1 week | -9.73% | ||
| Current month | -22.48% | ||
| 1 month | -21.80% | ||
| 3 months | -42.89% | ||
| 6 months | -56.47% | ||
| Current year | -59.61% | ||
| 1 year | -58.62% | ||
| 3 years | -72.94% | ||
| 5 years | -62.64% | ||
| 10 years | -70.60% |
Volumes
marketsDaily volume
302,822
Estimated daily volume
302,822
Avg. Volume 20 sessions
635,152
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
170,855.89
Avg. Volume 20 sessions USD
17,211.51
Record volume 1
53,542,716
Record volume 2
16,337,430
Record volume 3
15,549,483
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
56,814,160
Market Cap (USD)
5,728,718
Net sales (SEK)
1,809,289,000
Net sales (USD)
182,435,268
Number of employees
980
Sales / Employee (SEK)
1,846,213
Sales / Employee (USD)
186,158
Free-Float
41.08%
Free-Float capitalization (SEK)
28,009,802
Free-Float capitalization (USD)
2,824,300
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.2726
Moving average 20 days
0.3119
Moving average 50 days
0.3291
Moving average 100 days
0.4099
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+52.38%
STIM
RSI 9 days
20.95
RSI 14 days
27.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -9.73% | -58.62% | -72.94% | 5.73M | |
| -1.46% | -3.90% | -6.88% | +10.80% | 5.64B | |
| -0.70% | -3.42% | +11.44% | -8.72% | 1.48B | |
| 0.00% | +1.10% | -16.49% | -17.20% | 1.43B | |
| -1.04% | -5.32% | +2.89% | -28.03% | 1.24B | |
| 0.00% | -1.49% | -26.26% | -37.74% | 1.22B | |
| -1.10% | -3.22% | -1.37% | +43.82% | 1.21B | |
| +0.38% | +1.75% | +7.97% | -4.56% | 977M | |
| -1.64% | -2.83% | -2.64% | -25.93% | 956M | |
| -0.08% | +0.71% | +78.32% | +157.84% | 889M | |
| Average | -0.55% | -2.81% | -1.16% | +1.74% | 1.5B | |
| Weighted average by Cap. | -0.84% | -2.64% | -0.07% | +7.07% |
Historical Quotes: Bong AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9d82a800b97a3.7ZzECi1VaYEAevftGd7Ju-OdT8vBFwRWsaoY6Lw7fvg.ocy0cEh4AedxD43UL7b_iq3NJp2GcGMP0N1XgspuU6qK3_JLRxQ25kJLrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 0.2690 | 3 | 302,822 |
| 11:29:35 | 0.2690 | 1,796 | 302,819 |
| 11:29:35 | 0.2690 | 36 | 301,023 |
| 11:23:03 | 0.2630 | 31,900 | 300,987 |
| 11:23:03 | 0.2630 | 10,000 | 269,087 |
| 11:22:33 | 0.2700 | 1,336 | 259,087 |
| 11:22:33 | 0.2700 | 37,486 | 257,751 |
| 11:17:17 | 0.2690 | 2,600 | 220,265 |
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.26 | | 0.79 |
| 1 year | 0.26 | | 0.79 |
| 3 years | 0.26 | | 1.04 |
| 5 years | 0.26 | | 1.4 |
| 10 years | 0.26 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -59.61% | ||
| 2025 | -15.48% | ||
| 2024 | -15.27% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Stocks
- BONG Stock
- Quotes Bong AB
Select your edition
All financial news and data tailored to specific country editions
