|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.40 SEK | +25.07% |
|
+32.57% | +43.02% |
| 07-24 | The Lancelot manager: Concentrated holdings behind a decade of outperformance - Placera | FW |
| 07-24 | Voleon Capital Management is no longer a disclosed short seller in Bonesupport | FW |
Quotes 5-day view: Bonesupport Holding AB
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 205.20 | SEK 215.30 | SEK 218.73 | SEK 222.18 | SEK 221.32 |
| Volume | 1,440 | 8,953 | 6,808 | 636 | 2,079 |
| Change | +1.35% | +4.92% | +1.60% | +1.58% | -0.39% |
| Opening | SEK 205.20 | SEK 203.40 | SEK 216.40 | SEK 222.00 | SEK 225.00 |
| High | SEK 208.00 | SEK 216.60 | SEK 222.60 | SEK 225.80 | SEK 225.20 |
| Low | SEK 205.20 | SEK 203.40 | SEK 216.20 | SEK 220.60 | SEK 218.80 |
Performance
| 1 day | +25.07% | ||
| 1 week | +32.57% | ||
| Current month | +21.27% | ||
| 1 month | +29.44% | ||
| 3 months | +22.87% | ||
| 6 months | +45.32% | ||
| Current year | +43.02% | ||
| 1 year | -16.69% | ||
| 3 years | +85.24% | ||
| 5 years | +228.12% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
2,999
Daily volume ratio
1.5
Avg. Volume 20 sessions SEK
804,931.6
Avg. Volume 20 sessions USD
84,646.61
Record volume 1
1,406,269
Record volume 2
750,819
Record volume 3
674,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,502,194,739
Market Cap (USD)
1,520,535,099
Net sales (SEK)
1,174,661,000
Net sales (USD)
123,161,584
Number of employees
171
Sales / Employee (SEK)
6,869,363
Sales / Employee (USD)
720,243
Free-Float
85.24 %
Free-Float capitalization (SEK)
12,531,352,111
Free-Float capitalization (USD)
1,313,894,970
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
13.42
Moving average 50 days
17.17
Moving average 100 days
228.6
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-93.60%
Price spread / (MMA100)
-14.83%
RSI 9 days
47.05
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.07% | +32.57% | -16.69% | +85.24% | 1.52B | |
| +3.29% | +16.25% | +36.46% | +3.19% | 76.15B | |
| +2.72% | -9.39% | +20.58% | +172.43% | 48.89B | |
| -2.75% | +48.50% | +48.50% | +48.50% | 47.83B | |
| -3.81% | +7.74% | -53.40% | -54.31% | 41.37B | |
| -2.40% | +0.38% | +53.81% | -24.64% | 29.99B | |
| -2.82% | +1.57% | +58.12% | +87.66% | 24.23B | |
| -5.35% | +1.39% | +98.59% | -51.89% | 21.89B | |
| -1.59% | -3.61% | -6.77% | +150.58% | 19.25B | |
| -0.42% | +2.89% | +77.99% | +128.67% | 17.14B | |
| Average | +1.19% | +1.48% | +31.72% | +54.54% | 32.82B | |
| Weighted average by Cap. | -0.50% | +2.98% | +31.24% | +43.34% |
Historical Quotes: Bonesupport Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 203.4 |  | 268.4 |
| 1 month | 191 | | 268.4 |
| Current year | 167.55 | | 272.5 |
| 1 year | 167.55 | | 327.8 |
| 3 years | 111.8 | | 404.4 |
| 5 years | 34.65 | | 404.4 |
| 10 years | 12.06 | | 404.4 |
Monthly variations
Annual variations
| 2026 | +17.93% | ||
| 2025 | -52.08% | ||
| 2024 | +107.75% | ||
| 2023 | +134.31% | ||
| 2022 | +82.84% | ||
| 2021 | -42.41% | ||
| 2020 | +154.67% | ||
| 2019 | +147.52% | ||
| 2018 | -34.13% | ||
| 2017 | -12.38% |
- Stock Market
- Stocks
- BONEX Stock
- 0RQO Stock
- Quotes Bonesupport Holding AB
Select your edition
All financial news and data tailored to specific country editions
