|
Market Closed -
London S.E.
12:07:39 2026-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 268.40 SEK | +25.07% |
|
+19.82% | +43.02% |
| 10-13 | Nordea reiterates buy on Bonesupport, sees underestimated growth potential | FW |
| 10-12 | Lancelot Sverige rose 2.0 percent in September, positive study results for Bonesupport | FW |
Stock exchange
London S.E.
0RQO 268.40 kr
+25.07%
1.21M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONEX | 253.40SEK | +1.69% | 51.46M kr | ||
CBOE
| BONEXs | 254.20SEK | +2.01% | 28.02M kr | |
|
Tradegate
| 2B4 | 22.48EUR | +0.18% | 143K € | |
|
Börse Stuttgart
| 2B4 | 22.46EUR | +0.27% | 74.54K € | |
|
Boerse Muenchen
| 2B4 | 22.58EUR | +1.44% | 32.92K € | |
|
OTC Markets
| BOEUF | 23.90USD | +3.91% | 11.95K $ | |
|
Deutsche Boerse AG
| 2B4 | 22.76EUR | +5.47% | 3.98K € | |
|
CBOE
| 0RQO | 230.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Bonesupport Holding AB
Delayed Quote London S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | SEK 227.60 | SEK 237.40 | SEK 242.00 | SEK 249.20 | SEK 254.80 |
| Volume | 62,475 | 19,557 | 14,120 | 48,088 | 170,652 |
| Change | +2.80% | +4.31% | +1.94% | +2.98% | +2.25% |
| Opening | SEK 225.20 | SEK 234.60 | SEK 239.80 | SEK 249.60 | SEK 249.80 |
| High | SEK 229.00 | SEK 239.40 | SEK 242.20 | SEK 258.20 | SEK 255.10 |
| Low | SEK 222.50 | SEK 234.60 | SEK 238.20 | SEK 249.00 | SEK 248.40 |
Performance
| 1 day | +25.07% | ||
| 1 week | +19.82% | ||
| Current month | +17.51% | ||
| 1 month | +22.14% | ||
| 3 months | +13.44% | ||
| 6 months | +14.55% | ||
| Current year | +43.02% | ||
| 1 year | +2.60% | ||
| 3 years | +126.88% | ||
| 5 years | +562.65% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
242
Daily volume ratio
18.6
Avg. Volume 20 sessions SEK
64,952.8
Avg. Volume 20 sessions USD
6,491.97
Record volume 1
1,406,269
Record volume 2
750,819
Record volume 3
674,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,474,425,540
Market Cap (USD)
1,636,076,729
Net sales (SEK)
1,174,661,000
Net sales (USD)
116,655,693
Number of employees
171
Sales / Employee (SEK)
6,869,363
Sales / Employee (USD)
682,197
Free-Float
89.54%
Free-Float capitalization (SEK)
15,039,108,035
Free-Float capitalization (USD)
1,493,535,214
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
13.72
Price spread / (MMA50)
-94.89%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.07% | +19.82% | +2.60% | +126.88% | 1.64B | |
| +3.62% | +4.43% | +47.52% | +98.41% | 1,040B | |
| +2.13% | -0.34% | +33.01% | +61.88% | 599B | |
| +3.32% | +6.30% | +23.09% | +91.59% | 485B | |
| +3.80% | +3.83% | +71.96% | +41.69% | 350B | |
| +3.09% | +6.03% | +27.85% | +45.42% | 345B | |
| +2.82% | +4.68% | +17.38% | +40.15% | 272B | |
| +3.40% | +2.86% | -3.33% | +12.08% | 244B | |
| +3.21% | +5.84% | +45.73% | +49.99% | 223B | |
| +3.80% | +6.45% | +29.89% | +97.73% | 183B | |
| Average | +5.22% | +2.38% | +29.57% | +66.58% | 374.44B | |
| Weighted average by Cap. | +2.67% | +2.31% | +36.00% | +68.71% |
Historical Quotes: Bonesupport Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 222.5 |  | 268.4 |
| 1 month | 207 | | 268.4 |
| Current year | 167.55 | | 272.5 |
| 1 year | 167.55 | | 272.5 |
| 3 years | 111.8 | | 404.4 |
| 5 years | 34.65 | | 404.4 |
| 10 years | 12.06 | | 404.4 |
Monthly variations
Annual variations
| 2026 | +35.77% | ||
| 2025 | -52.08% | ||
| 2024 | +107.75% | ||
| 2023 | +134.31% | ||
| 2022 | +82.84% | ||
| 2021 | -42.41% | ||
| 2020 | +154.67% | ||
| 2019 | +147.52% | ||
| 2018 | -34.13% | ||
| 2017 | -12.38% |
- Stock Market
- Stocks
- BONEX Stock
- 0RQO Stock
- Quotes Bonesupport Holding AB
Select your edition
All financial news and data tailored to specific country editions
