Quotes Bonduelle

Stocks

BON

FR0000063935

Food Processing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-15 EDT			After hours 15:52:21
8.370 ^EUR	+0.36%		8.300	-0.84%

05-06	Bonduelle under pressure as profitability forecasts are slashed
05-06	Investors Can't Get Enough of Chips

Quotes 5-day view: Bonduelle

Real-time Euronext Paris

Bonduelle(BON) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	€8.020	€8.060	€8.140	€8.340	€8.370
Volume	8,590	20,694	6,873	18,905	14,349
Change	+0.25%	+0.50%	+0.99%	+2.46%	+0.36%
Opening	€8.030	€8.050	€8.090	€8.140	€8.310
High	€8.090	€8.140	€8.140	€8.340	€8.470
Low	€7.960	€7.990	€8.030	€8.120	€8.200

Performance

1 day	+0.36%
1 week	+4.62%
Current month	+10.13%
1 month	+3.98%
3 months	-4.89%
6 months	-18.74%
Current year	-20.29%
1 year	+2.45%
3 years	-23.77%
5 years	-59.57%
10 years	-63.40%

Volumes

markets

Daily volume

14,349

Estimated daily volume

14,349

Avg. Volume 20 sessions

14,612

Daily volume ratio

0.98

Avg. Volume 20 sessions

122,302.44

Avg. Volume 20 sessions USD

140,179.39

Record volume 1

1,602,976

Record volume 2

937,104

Record volume 3

676,896

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

268,024,389

Market Cap (USD)

306,558,835

Net sales (EUR)

2,203,800,000

Net sales (USD)

2,520,645,087

Number of employees

7,625

Sales / Employee (EUR)

289,023

Sales / Employee (USD)

330,576

Free-Float

36.8 %

Free-Float capitalization (EUR)

100,182,171

Free-Float capitalization (USD)

114,585,578

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

8.112

Moving average 20 days

7.896

Moving average 50 days

8.05

Moving average 100 days

8.362

Price spread / (MMA5)

-3.08%

Price spread / (MMA20)

-5.66%

Price spread / (MMA50)

-3.82%

Price spread / (MMA100)

-0.09%

STIM

RSI 9 days

69.76

RSI 14 days

59.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BONDUELLE	+0.36%	+4.62%	+2.45%	-23.77%	307M
CHONGQING FULING ZHACAI GROUP CO., LTD.	+2.40%	+3.78%	-10.76%	-36.86%	1.92B
LASSONDE INDUSTRIES INC.	-2.06%	-1.22%	-2.10%	+103.10%	1.04B
AGRANA BETEILIGUNGS-AG	0.00%	-0.43%	-1.71%	-29.88%	822M
CHALKIS HEALTH INDUSTRY CO., LTD	-0.28%	-1.41%	+5.11%	-2.51%	400M
LONTRUE CO., LTD.	-0.73%	+0.74%	+14.74%	+40.10%	382M
THAI COCONUT CO.,LTD.	-0.83%	+4.39%	-17.36%	-	264M
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD	+0.98%	+3.29%	-12.38%	-7.79%	249M
ZANLAKOL LTD	-1.93%	+2.40%	+2.00%	+155.01%	226M
SUNJUICE HOLDINGS CO., LIMITED	+1.34%	-5.75%	+58.40%	-40.35%	207M
Average	-0.05%	+0.88%	+3.84%	+17.45%	581.61M
Weighted average by Cap.	+0.38%	+1.56%	-1.88%	+7.90%

See all sector performances

Historical Quotes: Bonduelle

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

baced90ae59c.y7jByLOIqtRlJq08lPUCe7vbLGOr_Y7YootEyoVJLzY.kuqpgOTEzbMBVpwE15pKK9WoeAran8-_m-8p5-p-RACv0LSlgv3JrChu2g

Date	Price	Volume	Total
11:28:42	8.290	48	5,557
10:27:00	8.290	264	5,509
10:27:00	8.290	135	5,245
09:34:18	8.350	13	5,110
09:34:18	8.350	39	5,097
09:34:18	8.350	30	5,058
08:55:53	8.350	86	5,028
08:55:53	8.350	86	4,942
08:55:53	8.350	17	4,856
08:03:31	8.250	300	4,839

Chart

Duration

Period

More charts

Course Extremes

1 week	7.96	8.47
1 month	7.52	8.47
Current year	7.52	11.36
1 year	7.27	11.36
3 years	6	11.8
5 years	6	23.3
10 years	6	47.8

Monthly variations

Annual variations

2026	-20.57%
2025	+58.61%
2024	-39.49%
2023	-18.24%
2022	-35.83%
2021	+0.24%
2020	-10.73%
2019	-17.96%
2018	-35.56%
2017	+76.23%
2016	+8.55%
2015	+14.86%
2014	+4.21%
2013	+7.69%
2012	+14.40%
2011	-12.56%
2010	-10.04%
2009	+35.37%
2008	-29.70%
2007	-9.49%
2006	+61.84%
2005	-14.80%
2004	-7.66%
2003	+7.49%
2002	+43.71%
2001	+63.41%
2000	+64.94%
1999	-10.83%
1998	-23.77%