BONDUELLE |
Market Closed -
Other stock markets
|
Pre-market 01:32:00 | |||
| 7.73 EUR | +1.98% |
|
7.755 | +0.32% |
| 03-02 | Bonduelle SCA Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-29 | Bonduelle: net income plummets in 1st half | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.68 € | 7.68 € | 7.58 € | 7.73 € |
| Volume | 17 783 | 27 953 | 10 278 | 11 772 |
| Change | 0.00% | 0.00% | -1.30% | +1.98% |
| Opening | 7.68 | 7.73 | 7.68 | 7.53 |
| High | 7.74 | 7.81 | 7.69 | 7.83 |
| Low | 7.62 | 7.65 | 7.54 | 7.53 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.79% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | -23.31% | ||
| 6 months | -23.47% | ||
| Current year | -29.34% | ||
| 1 year | -32.43% | ||
| 3 years | -64.30% | ||
| 5 years | -73.34% | ||
| 10 years | -62.89% |
Volumes
marketsDaily volume
11 772
Estimated daily volume
11 772
Avg. Volume 20 sessions
22 638
Daily volume ratio
0.52
Avg. Volume 20 sessions
174 991.74
Avg. Volume 20 sessions USD
187 764.39
Record volume 1
1 602 976
Record volume 2
937 104
Record volume 3
676 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
247 054 533
Capitalization (USD)
265 087 043
Net sales (EUR)
2 406 200 000
Net sales (USD)
2 581 828 538
Number of employees
8 363
Sales / Employee (EUR)
287 720
Sales / Employee (USD)
308 720
Free-Float
44.46 %
Free-Float capitalization (EUR)
111 586 214
Free-Float capitalization (USD)
119 730 892
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.53
7.83
1 month
7.338.04
Current year
7.3310.94
1 year
7.3312.14
3 years
7.3324.20
5 years
7.3329.90
10 years
7.3347.80
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.65
Moving average 50 days
8.31
Moving average 100 days
9.30
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
43.30
RSI 14 days
41.27
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.79% | -29.34% | -32.43% | 265M | ||
| +1.32% | -0.23% | -8.89% | -34.37% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.53% | 904M | ||
| -0.57% | -1.19% | +1.96% | +47.41% | 713M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +1.68% | +0.48% | +23.72% | +91.32% | 383M | ||
| -0.66% | -1.94% | -14.65% | -15.83% | 323M | ||
| +1.54% | +13.76% | -22.83% | +31.53% | 301M | ||
| +4.29% | +10.25% | +24.62% | +72.83% | 262M | ||
| +0.71% | +0.71% | -12.01% | -31.12% | 220M | ||
| +0.63% | +5.32% | -25.41% | -11.58% | 207M | ||
| -0.40% | -0.08% | -7.32% | +267.89% | 197M | ||
| -2.70% | +6.93% | -16.28% | -54.04% | 154M | ||
| +0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
| +0.46% | +2.80% | -7.95% | -6.38% | 114M | ||
| Average | +1.02% | +2.52% | -2.12% | +26.06% | ||
| Weighted average by Cap. | +1.29% | +1.63% | -0.96% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1bfd1758aae6b846.EYKOZ7ZGES30gR7gmugntPKtx4apnnBAy-ivs-ImmeY.fcq6XoAvdnm68HiM8ZFl48aYtavrx0csvbDD0Y9l3Z9dyOUB_RBTfpjbbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 7.73 | 14 | 11,772 |
| 11:35:03 | 7.73 | 28 | 11,758 |
| 11:35:03 | 7.73 | 28 | 11,730 |
| 11:35:03 | 7.73 | 28 | 11,702 |
| 11:35:03 | 7.73 | 27 | 11,674 |
| 11:35:03 | 7.73 | 1 | 11,647 |
| 11:35:03 | 7.73 | 151 | 11,646 |
| 11:35:03 | 7.73 | 109 | 11,495 |
| 11:35:03 | 7.73 | 2 | 11,386 |
| 11:35:03 | 7.73 | 18 | 11,384 |
Monthly variations
Annual change
| 2024 | -29.34% | ||
| 2023 | -18.24% | ||
| 2022 | -35.83% | ||
| 2021 | +0.24% | ||
| 2020 | -10.73% | ||
| 2019 | -17.96% | ||
| 2018 | -35.56% | ||
| 2017 | +76.23% | ||
| 2016 | +8.55% | ||
| 2015 | +14.86% | ||
| 2014 | +4.21% | ||
| 2013 | +7.69% | ||
| 2012 | +14.40% | ||
| 2011 | -12.56% | ||
| 2010 | -10.04% | ||
| 2009 | +35.37% | ||
| 2008 | -29.70% | ||
| 2007 | -9.49% | ||
| 2006 | +61.84% | ||
| 2005 | -14.80% | ||
| 2004 | -7.66% | ||
| 2003 | +7.49% | ||
| 2002 | +43.71% | ||
| 2001 | +63.41% | ||
| 2000 | +64.94% | ||
| 1999 | -10.83% | ||
| 1998 | -23.77% |
- Stock Market
- Equities
- BON Stock
- Quotes Bonduelle
