Quotes Bonduelle

Stocks

BON

FR0000063935

Food Processing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-10 EDT			Pre-market 02:45:04
8.690 ^EUR	+0.93%		8.685	-0.06%

08-04	French and Benelux Factors to Watch	RE
08-03	Bonduelle posts near-flat annual revenue

Quotes 5-day view: Bonduelle

Real-time Euronext Paris

Bonduelle(BON) : Historical Chart (5-day)

	2026-08-04	2026-08-05	2026-08-06	2026-08-07	2026-08-10
Last	€8.530	€8.680	€8.730	€8.610	€8.690
Volume	59,737	12,882	11,910	15,229	11,361
Change	-3.29%	+1.76%	+0.58%	-1.37%	+0.93%
Opening	€8.790	€8.500	€8.710	€8.760	€8.680
High	€8.790	€8.760	€8.810	€8.890	€8.820
Low	€8.200	€8.440	€8.650	€8.610	€8.680

Performance

1 day	+0.93%
1 week	-1.47%
Current month	-5.03%
1 month	+7.82%
3 months	+5.98%
6 months	-22.13%
Current year	-17.24%
1 year	+2.00%
3 years	-23.50%
5 years	-58.62%
10 years	-61.55%

Volumes

markets

Daily volume

11,361

Estimated daily volume

11,361

Avg. Volume 20 sessions

16,313

Daily volume ratio

0.7

Avg. Volume 20 sessions

141,759.97

Avg. Volume 20 sessions USD

163,534.3

Record volume 1

1,602,976

Record volume 2

937,104

Record volume 3

676,896

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

279,144,646

Market Cap (USD)

322,449,632

Net sales (EUR)

2,186,200,000

Net sales (USD)

2,525,355,204

Number of employees

7,625

Sales / Employee (EUR)

286,715

Sales / Employee (USD)

331,194

Free-Float

36.8 %

Free-Float capitalization (EUR)

104,338,701

Free-Float capitalization (USD)

120,525,241

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

8.65

Moving average 20 days

8.64

Moving average 50 days

8.23

Moving average 100 days

8.33

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

-5.29%

Price spread / (MMA100)

-4.14%

RSI 9 days

53.15

RSI 14 days

55.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BONDUELLE	+0.93%	-1.47%	+2.00%	-23.50%	322M
CHONGQING FULING ZHACAI GROUP CO., LTD.	+1.22%	-4.53%	-12.32%	-37.50%	1.98B
LASSONDE INDUSTRIES INC.	-2.40%	+3.36%	+5.38%	+61.79%	1.1B
AGRANA BETEILIGUNGS-AG	+0.88%	+1.33%	+1.33%	-27.85%	823M
LONTRUE CO., LTD.	-0.69%	+0.52%	+13.11%	+27.31%	403M
CHALKIS HEALTH INDUSTRY CO., LTD	+0.87%	+2.97%	-6.97%	-8.92%	397M
THAI COCONUT CO.,LTD.	-3.23%	+1.69%	-27.27%	-	267M
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD	+3.08%	+5.34%	-10.16%	-5.41%	269M
ZANLAKOL LTD	+0.95%	+1.65%	+22.75%	+182.63%	245M
SUNJUICE HOLDINGS CO., LIMITED	-0.28%	-2.20%	+46.50%	-40.07%	197M
Average	+0.13%	+0.56%	+3.43%	+14.27%	600.67M
Weighted average by Cap.	+0.17%	+0.06%	-1.59%	+1.02%

See all sector performances

Historical Quotes: Bonduelle

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ec985.5LXJMceoAvjXPgHkN8ikaOBlyucuMGRYd5VVmEa6iMY.ief_R4rlRr2ldXOHW_ztPo4NnIVpewIRL8oT6n_34YWB2YcHo-dUuqR9Zg

Date	Price	Volume	Total
11:21:53	8.780	26	6,583
11:21:53	8.780	53	6,557
11:12:08	8.780	7	6,504
11:12:08	8.780	3	6,497
11:12:08	8.780	40	6,494
11:12:08	8.780	63	6,454
11:10:52	8.720	69	6,391
11:09:52	8.730	56	6,322
11:09:52	8.730	35	6,266
11:09:52	8.730	9	6,231

Chart

Duration

Period

More charts

Course Extremes

1 week	8.44	8.89
1 month	8.03	9.15
Current year	7.52	11.36
1 year	7.27	11.36
3 years	6	11.62
5 years	6	23.3
10 years	6	47.8

Monthly variations

Annual variations

2026	-17.24%
2025	+58.61%
2024	-39.49%
2023	-18.24%
2022	-35.83%
2021	+0.24%
2020	-10.73%
2019	-17.96%
2018	-35.56%
2017	+76.23%
2016	+8.55%
2015	+14.86%
2014	+4.21%
2013	+7.69%
2012	+14.40%
2011	-12.56%
2010	-10.04%
2009	+35.37%
2008	-29.70%
2007	-9.49%
2006	+61.84%
2005	-14.80%
2004	-7.66%
2003	+7.49%
2002	+43.71%
2001	+63.41%
2000	+64.94%
1999	-10.83%
1998	-23.77%