|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.700 EUR | +0.35% |
|
+10.83% | -17.14% |
Stock exchange
Euronext Paris
BON 8.700 €
+0.35%
62.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BON | 8.700EUR | +0.35% | 62.2K € | ||
CBOE
| BONp | 8.660EUR | +2.12% | 10.05K € | |
|
Tradegate
| BDU | 8.640EUR | -0.80% | 2.19K € | |
|
Börse Stuttgart
| BDU | 8.590EUR | -0.92% | 506.81 € | |
|
Boerse Muenchen
| BDU | 8.660EUR | -0.12% | 17.32 € | |
|
Deutsche Boerse AG
| BDU | 8.580EUR | +4.38% | 0 € | |
|
London S.E.
| 0N75 | 8.575EUR | +1.12% | 0 € | |
|
CBOE
| 0N75 | 7.615EUR | 0.00% | 0 € |
Quotes 5-day view: Bonduelle
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €8.140 | €8.280 | €8.320 | €8.670 | €8.700 |
| Volume | 24,923 | 20,185 | 17,942 | 17,854 | 7,150 |
| Change | +3.69% | +1.72% | +0.48% | +4.21% | +0.35% |
| Opening | €7.950 | €8.170 | €8.300 | €8.350 | €8.600 |
| High | €8.360 | €8.320 | €8.510 | €8.670 | €8.700 |
| Low | €7.920 | €8.170 | €8.210 | €8.320 | €8.560 |
Performance
| 1 day | +0.35% | ||
| 1 week | +10.83% | ||
| Current month | +8.89% | ||
| 1 month | +4.69% | ||
| 3 months | +4.07% | ||
| 6 months | -0.46% | ||
| Current year | -17.14% | ||
| 1 year | -4.40% | ||
| 3 years | -21.20% | ||
| 5 years | -59.72% | ||
| 10 years | -57.87% |
Volumes
marketsDaily volume
7,150
Estimated daily volume
7,150
Avg. Volume 20 sessions
13,672
Daily volume ratio
0.52
Avg. Volume 20 sessions
118,946.4
Avg. Volume 20 sessions USD
133,686.24
Record volume 1
1,602,976
Record volume 2
937,104
Record volume 3
676,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
277,347,750
Market Cap (USD)
312,012,319
Net sales (EUR)
2,186,200,000
Net sales (USD)
2,459,444,257
Number of employees
7,445
Sales / Employee (EUR)
293,647
Sales / Employee (USD)
330,348
Free-Float
36.8%
Free-Float capitalization (EUR)
103,667,057
Free-Float capitalization (USD)
116,623,981
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.422
Moving average 20 days
7.944
Moving average 50 days
8.351
Moving average 100 days
8.288
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.74%
RSI 9 days
73.73
RSI 14 days
65.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +10.83% | -4.40% | -21.20% | 312M | |
| +1.68% | +8.40% | -0.94% | -19.83% | 251B | |
| +1.40% | +5.79% | +3.75% | +2.06% | 80.45B | |
| +0.56% | +4.87% | -19.32% | +13.73% | 44.12B | |
| -0.39% | +3.40% | +31.34% | +10.86% | 39.97B | |
| +1.27% | +4.97% | -8.55% | -10.95% | 33.89B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.61B | |
| +0.70% | +2.82% | -12.95% | -3.43% | 29.47B | |
| -1.17% | -5.11% | -0.90% | +9.48% | 26.06B | |
| +1.72% | +6.33% | -5.77% | -25.02% | 27.61B | |
| Average | +0.69% | +4.11% | +0.90% | +4.06% | 56.49B | |
| Weighted average by Cap. | +1.15% | +4.88% | +0.81% | -3.57% |
Historical Quotes: Bonduelle
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5585052bbae23.7EgJp5yBfgd9zYa3njgVLMpLoD6Uk_ysP7AZF09qokk.pSBA_t7uD2Y1uNft7kB7YvMnyw-swLrhUcpeXwI19w6fD2Xh1OYxUDG-xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:56 | 8.700 | 35 | 2,303 |
| 11:35:56 | 8.700 | 199 | 2,268 |
| 11:29:51 | 8.660 | 48 | 2,069 |
| 11:29:17 | 8.620 | 32 | 2,021 |
| 11:29:04 | 8.620 | 35 | 1,989 |
| 11:28:09 | 8.660 | 27 | 1,954 |
| 11:28:09 | 8.660 | 11 | 1,927 |
| 11:02:28 | 8.620 | 193 | 1,916 |
| 11:02:28 | 8.620 | 156 | 1,723 |
| 11:02:28 | 8.620 | 48 | 1,567 |
Price Extremes
| 1 week | 7.92 |  | 8.7 |
| 1 month | 7.35 | | 8.7 |
| Current year | 7.35 | | 11.36 |
| 1 year | 7.35 | | 11.36 |
| 3 years | 6 | | 11.36 |
| 5 years | 6 | | 23 |
| 10 years | 6 | | 47.8 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +58.61% | ||
| 2024 | -39.49% | ||
| 2023 | -18.24% | ||
| 2022 | -35.83% | ||
| 2021 | +0.24% | ||
| 2020 | -10.73% | ||
| 2019 | -17.96% | ||
| 2018 | -35.56% | ||
| 2017 | +76.23% | ||
| 2016 | +8.55% | ||
| 2015 | +14.86% | ||
| 2014 | +4.21% | ||
| 2013 | +7.69% | ||
| 2012 | +14.40% | ||
| 2011 | -12.56% | ||
| 2010 | -10.04% | ||
| 2009 | +35.37% | ||
| 2008 | -29.70% | ||
| 2007 | -9.49% | ||
| 2006 | +61.84% | ||
| 2005 | -14.80% | ||
| 2004 | -7.66% | ||
| 2003 | +7.49% | ||
| 2002 | +43.71% | ||
| 2001 | +63.41% | ||
| 2000 | +64.94% | ||
| 1999 | -10.83% | ||
| 1998 | -23.77% |
- Stock Market
- Stocks
- BON Stock
- Quotes Bonduelle
Select your edition
All financial news and data tailored to specific country editions
