Quotes Bonduelle

Stocks

BON

FR0000063935

Food Processing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-17 EDT			5-day change	1st Jan Change
8.600 ^EUR	+2.87%		+6.70%	-18.10%

05-06	Bonduelle under pressure as profitability forecasts are slashed
05-06	Investors Can't Get Enough of Chips

Quotes 5-day view: Bonduelle

Real-time Euronext Paris

Bonduelle(BON) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€8.140	€8.340	€8.370	€8.360	€8.600
Volume	6,873	18,905	14,349	6,874	17,514
Change	+0.99%	+2.46%	+0.36%	-0.12%	+2.87%
Opening	€8.090	€8.140	€8.310	€8.400	€8.390
High	€8.140	€8.340	€8.470	€8.440	€8.670
Low	€8.030	€8.120	€8.200	€8.340	€8.360

Performance

1 day	+2.87%
1 week	+6.70%
Current month	+13.16%
1 month	+6.83%
3 months	-1.15%
6 months	-13.39%
Current year	-18.10%
1 year	+3.74%
3 years	-21.68%
5 years	-58.95%
10 years	-62.40%

Volumes

markets

Daily volume

17,514

Estimated daily volume

17,514

Avg. Volume 20 sessions

15,003

Daily volume ratio

1.17

Avg. Volume 20 sessions

129,025.8

Avg. Volume 20 sessions USD

147,566.81

Record volume 1

1,602,976

Record volume 2

937,104

Record volume 3

676,896

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

276,397,505

Market Cap (USD)

316,115,826

Net sales (EUR)

2,203,800,000

Net sales (USD)

2,520,486,060

Number of employees

7,625

Sales / Employee (EUR)

289,023

Sales / Employee (USD)

330,556

Free-Float

36.8 %

Free-Float capitalization (EUR)

103,311,874

Free-Float capitalization (USD)

118,157,790

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

8.362

Moving average 20 days

7.95

Moving average 50 days

8.049

Moving average 100 days

8.312

Price spread / (MMA5)

-2.77%

Price spread / (MMA20)

-7.56%

Price spread / (MMA50)

-6.40%

Price spread / (MMA100)

-3.35%

RSI 9 days

78.17

RSI 14 days

67.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BONDUELLE	+2.87%	+6.70%	+3.74%	-21.68%	316M
CHONGQING FULING ZHACAI GROUP CO., LTD.	-0.69%	+4.36%	-10.92%	-36.46%	1.96B
LASSONDE INDUSTRIES INC.	-0.56%	+1.73%	-0.42%	+107.16%	1.06B
AGRANA BETEILIGUNGS-AG	+1.32%	-1.29%	-1.71%	-29.88%	822M
CHALKIS HEALTH INDUSTRY CO., LTD	-1.13%	-2.23%	+17.45%	-2.51%	398M
LONTRUE CO., LTD.	-3.75%	-5.17%	+7.31%	+30.13%	357M
THAI COCONUT CO.,LTD.	-0.83%	+3.45%	-22.08%	-	262M
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD	-5.34%	-1.99%	-15.01%	-12.97%	241M
ZANLAKOL LTD	+1.29%	-1.00%	+3.34%	+157.74%	222M
SUNJUICE HOLDINGS CO., LIMITED	-2.12%	-6.33%	+56.78%	-42.01%	204M
Average	-0.89%	+0.16%	+3.85%	+16.61%	584.51M
Weighted average by Cap.	-0.58%	+0.96%	-1.64%	+7.94%

See all sector performances

Historical Quotes: Bonduelle

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca9efe281a22a8cc0.ULSyUVbJ2c7YvHgDBkI8cp-RnCY5UKmJg9UtNSrNM-Y.KMTeFRyzlIyt6ExUXxNsOMfa10RBGJzE05tdcFikRIEfzP0mF5Hrgr7XQA

Date	Price	Volume	Total
11:27:53	8.640	20	7,736
11:27:53	8.640	102	7,716
11:26:21	8.630	2	7,614
11:26:21	8.630	2	7,612
11:25:21	8.640	4	7,610
11:25:21	8.640	5	7,606
11:25:19	8.630	5	7,601
11:23:39	8.630	7	7,596
11:22:37	8.630	1	7,589
11:22:37	8.630	7	7,588

Chart

Duration

Period

More charts

Course Extremes

1 week	8.03	8.67
1 month	7.52	8.67
Current year	7.52	11.36
1 year	7.27	11.36
3 years	6	11.8
5 years	6	23.3
10 years	6	47.8

Monthly variations

Annual variations

2026	-18.10%
2025	+58.61%
2024	-39.49%
2023	-18.24%
2022	-35.83%
2021	+0.24%
2020	-10.73%
2019	-17.96%
2018	-35.56%
2017	+76.23%
2016	+8.55%
2015	+14.86%
2014	+4.21%
2013	+7.69%
2012	+14.40%
2011	-12.56%
2010	-10.04%
2009	+35.37%
2008	-29.70%
2007	-9.49%
2006	+61.84%
2005	-14.80%
2004	-7.66%
2003	+7.49%
2002	+43.71%
2001	+63.41%
2000	+64.94%
1999	-10.83%
1998	-23.77%