|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.850 EUR | +0.90% |
|
+1.82% | -25.24% |
| 05-06 | Bonduelle under pressure as profitability forecasts are slashed |  |
| 05-06 | Investors Can't Get Enough of Chips | |
Quotes 5-day view: Bonduelle
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €7.610 | €7.600 | €7.720 | €7.780 | €7.850 |
| Volume | 26,194 | 15,199 | 24,067 | 6,991 | 8,602 |
| Change | -1.30% | -0.13% | +1.58% | +0.78% | +0.90% |
| Opening | €7.720 | €7.600 | €7.600 | €7.730 | €7.810 |
| High | €7.940 | €7.640 | €7.730 | €7.780 | €7.850 |
| Low | €7.610 | €7.520 | €7.600 | €7.560 | €7.600 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.82% | ||
| Current month | +3.29% | ||
| 1 month | -5.08% | ||
| 3 months | -8.08% | ||
| 6 months | -25.52% | ||
| Current year | -25.24% | ||
| 1 year | -9.67% | ||
| 3 years | -29.28% | ||
| 5 years | -63.32% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
8,602
Estimated daily volume
8,602
Avg. Volume 20 sessions
11,606
Daily volume ratio
0.74
Avg. Volume 20 sessions
91,107.1
Avg. Volume 20 sessions USD
104,171.86
Record volume 1
1,602,976
Record volume 2
937,104
Record volume 3
676,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
252,161,734
Market Cap (USD)
288,448,563
Net sales (EUR)
2,203,800,000
Net sales (USD)
2,520,933,425
Number of employees
7,625
Sales / Employee (EUR)
289,023
Sales / Employee (USD)
330,614
Free-Float
36.8 %
Free-Float capitalization (EUR)
94,253,026
Free-Float capitalization (USD)
107,816,319
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.712
Moving average 20 days
7.908
Moving average 50 days
8.139
Moving average 100 days
8.546
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+8.87%
RSI 9 days
43.55
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.82% | -9.67% | -29.28% | 288M | |
| +0.27% | +3.04% | -12.80% | -38.46% | 1.9B | |
| +0.42% | +1.70% | -9.47% | -31.52% | 854M | |
| -1.36% | +13.04% | +3.70% | +5.20% | 414M | |
| +4.85% | +24.61% | +13.08% | +45.60% | 390M | |
| +1.38% | +3.09% | -7.44% | -5.29% | 255M | |
| +0.88% | 0.00% | -19.58% | - | 255M | |
| +2.85% | +7.97% | +16.70% | +195.05% | 254M | |
| +0.89% | -1.74% | -20.42% | +34.82% | 217M | |
| +4.89% | +9.04% | +60.17% | -38.14% | 216M | |
| Average | +1.60% | +5.59% | +1.43% | +15.33% | 504.28M | |
| Weighted average by Cap. | +0.99% | +4.37% | -4.49% | -8.54% |
Historical Quotes: Bonduelle
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d0386521c6356ade1361d8af7352._HLikPaJi8KCXM2rXqIWbJoSj184nEcu8aQFOqTMXz8.kTmv-7vZ0ajkb6XeNvV6CvIk7g9PzhFIgOFPePG4MXqJLbSiwvj8m_gDqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:10 | 7.800 | 5 | 3,277 |
| 10:55:00 | 7.830 | 34 | 3,272 |
| 10:19:33 | 7.790 | 5 | 3,238 |
| 10:19:33 | 7.790 | 38 | 3,233 |
| 10:18:57 | 7.780 | 3 | 3,195 |
| 10:18:57 | 7.780 | 19 | 3,192 |
| 10:18:57 | 7.780 | 23 | 3,173 |
| 08:42:01 | 7.780 | 20 | 3,150 |
| 08:38:17 | 7.800 | 1 | 3,130 |
| 08:23:11 | 7.830 | 15 | 3,129 |
Course Extremes
| 1 week | 7.52 |  | 7.94 |
| 1 month | 7.52 | | 8.31 |
| Current year | 7.52 | | 11.36 |
| 1 year | 7.27 | | 11.36 |
| 3 years | 6 | | 11.8 |
| 5 years | 6 | | 23.3 |
| 10 years | 6 | | 47.8 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | +58.61% | ||
| 2024 | -39.49% | ||
| 2023 | -18.24% | ||
| 2022 | -35.83% | ||
| 2021 | +0.24% | ||
| 2020 | -10.73% | ||
| 2019 | -17.96% | ||
| 2018 | -35.56% | ||
| 2017 | +76.23% | ||
| 2016 | +8.55% | ||
| 2015 | +14.86% | ||
| 2014 | +4.21% | ||
| 2013 | +7.69% | ||
| 2012 | +14.40% | ||
| 2011 | -12.56% | ||
| 2010 | -10.04% | ||
| 2009 | +35.37% | ||
| 2008 | -29.70% | ||
| 2007 | -9.49% | ||
| 2006 | +61.84% | ||
| 2005 | -14.80% | ||
| 2004 | -7.66% | ||
| 2003 | +7.49% | ||
| 2002 | +43.71% | ||
| 2001 | +63.41% | ||
| 2000 | +64.94% | ||
| 1999 | -10.83% | ||
| 1998 | -23.77% |
- Stock Market
- Stocks
- BON Stock
- Quotes Bonduelle
Select your edition
All financial news and data tailored to specific country editions
