BONAVA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.555 SEK | -5.86% |
|
-6.87% | -27.23% |
| 04-24 | Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | Bonava AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.07 kr | 10.25 kr | 10.15 kr | 9.555 kr |
| Volume | 811 511 | 901 881 | 274 412 | 729 148 |
| Change | +5.22% | +1.79% | -0.98% | -5.86% |
| Opening | 9.66 | 10.09 | 10.25 | 10.17 |
| High | 10.12 | 10.32 | 10.26 | 10.36 |
| Low | 9.66 | 9.84 | 10.04 | 9.55 |
Performance
| 1 day | -5.86% | ||
| 1 week | -6.87% | ||
| Current month | -9.77% | ||
| 1 month | -6.96% | ||
| 3 months | -20.57% | ||
| 6 months | -43.33% | ||
| Current year | -27.23% | ||
| 1 year | -44.77% | ||
| 3 years | -90.50% | ||
| 5 years | -92.11% |
Volumes
marketsDaily volume
729 148
Estimated daily volume
729 148
Avg. Volume 20 sessions
711 435
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
6 797 761.43
Avg. Volume 20 sessions USD
626 060.23
Record volume 1
5 291 665
Record volume 2
4 342 538
Record volume 3
3 665 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 225 409 531
Capitalization (USD)
297 053 767
Net sales (SEK)
13 269 000 000
Net sales (USD)
1 222 048 362
Number of employees
1 300
Sales / Employee (SEK)
10 206 923
Sales / Employee (USD)
940 037
Free-Float
49.6 %
Free-Float capitalization (SEK)
2 891 184 968
Free-Float capitalization (USD)
266 272 353
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.55
10.37
1 month
9.5511.22
Current year
7.4915.12
1 year
7.4921.64
3 years
7.49111.80
5 years
7.49125.60
10 years
7.49160.20
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.42
Moving average 50 days
9.32
Moving average 100 days
8.39
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
52.18
RSI 14 days
54.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.86% | -6.87% | -27.23% | -44.77% | 297M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +1.66% | +27.20% | +41.12% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.32% | +3.21% | -3.14% | +5.01% | ||
| Weighted average by Cap. | +0.63% | +3.81% | -4.71% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559402064b23582110003af0d8eb3.fHNPriUECAV5ZMZjF3Rf547Z2Sc4oWntEfPDnj69l7Q.NT8N12hxWVQ6Na4lVBongMrtvxNn41-ER6CN70eN0sA7QDfcU2dmTkkg8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 9.555 | 497 | 727,878 |
| 11:29:53 | 9.555 | 497 | 727,381 |
| 11:29:53 | 9.555 | 589 | 726,884 |
| 11:29:53 | 9.555 | 1,342 | 726,295 |
| 11:29:53 | 9.555 | 4 | 724,953 |
| 11:29:53 | 9.555 | 4 | 724,949 |
| 11:29:53 | 9.555 | 650 | 724,945 |
| 11:29:53 | 9.555 | 232 | 724,295 |
| 11:29:53 | 9.555 | 1,417 | 724,063 |
| 11:29:53 | 9.555 | 2,633 | 722,646 |
Monthly variations
Annual change
| 2024 | -27.23% | ||
| 2023 | -55.37% | ||
| 2022 | -62.40% | ||
| 2021 | -0.57% | ||
| 2020 | -20.90% | ||
| 2019 | -12.87% | ||
| 2018 | -0.35% | ||
| 2017 | -18.84% | ||
| 2016 | +32.58% |
- Stock Market
- Equities
- BONAV B Stock
- Quotes Bonava AB
