|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.850 SEK | +1.26% |
|
-2.21% | -19.84% |
| 09-16 | Peab Bags SEK121 Million Contracts to Build Housing, Retail Space in Sweden | MT |
| 09-16 | Peab wins Umea contract worth 121 million kronor | FW |
Stock exchange
Nasdaq Stockholm
BONAV B 8.850 kr
+1.26%
1.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONAV B | 8.850SEK | +1.26% | 1.99M kr | ||
CBOE
| BONABs | 8.840SEK | +0.40% | 303K kr | |
|
London S.E.
| 0RHA | 8.830SEK | +0.63% | 0 kr | |
|
Deutsche Boerse AG
| 66B | 0.7580EUR | +0.40% | 0 € | |
|
CBOE
| 0RHA | 11.51SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 66B | 0.7840EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| 66B | 0.7820EUR | +0.39% | 0 € | |
|
Berne S.E.
| 66B | 0.7365CHF | +0.75% | 0 CHF | |
|
Tradegate
| 66B | 0.7880EUR | +1.42% | 0 € | |
| BONAV A | 8.700SEK | -0.57% | 313.2 kr | ||
|
CBOE
| 0RH6 | 49.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66BA | 0.7600EUR | -0.65% | 0 € | |
|
CBOE
| BONAAs | 93.20SEK | 0.00% | 0 kr |
Quotes 5-day view: Bonava AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 8.950 | SEK 9.150 | SEK 8.920 | SEK 8.740 | SEK 8.850 |
| Volume | 423,954 | 227,668 | 244,554 | 400,285 | 224,743 |
| Change | -1.10% | +2.23% | -2.51% | -2.02% | +1.26% |
| Opening | SEK 9.080 | SEK 8.970 | SEK 9.130 | SEK 8.920 | SEK 8.800 |
| High | SEK 9.080 | SEK 9.170 | SEK 9.150 | SEK 8.930 | SEK 8.950 |
| Low | SEK 8.800 | SEK 8.890 | SEK 8.830 | SEK 8.720 | SEK 8.800 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.21% | ||
| Current month | -13.06% | ||
| 1 month | -11.14% | ||
| 3 months | -3.07% | ||
| 6 months | -6.05% | ||
| Current year | -19.84% | ||
| 1 year | -19.55% | ||
| 3 years | -49.31% | ||
| 5 years | -89.16% | ||
| 10 years | -91.74% |
Volumes
marketsDaily volume
224,743
Estimated daily volume
224,743
Avg. Volume 20 sessions
323,347
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
2,861,620.95
Avg. Volume 20 sessions USD
288,628.81
Record volume 1
10,802,211
Record volume 2
7,555,531
Record volume 3
7,232,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,801,944,116
Market Cap (USD)
282,527,239
Net sales (SEK)
7,725,000,000
Net sales (USD)
778,931,639
Number of employees
900
Sales / Employee (SEK)
8,583,333
Sales / Employee (USD)
865,480
Free-Float
62.55%
Free-Float capitalization (SEK)
1,759,257,205
Free-Float capitalization (USD)
177,390,433
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.962
Moving average 20 days
9.602
Moving average 50 days
9.846
Moving average 100 days
9.463
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+6.92%
RSI 9 days
33.49
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -2.21% | -19.55% | -49.31% | 283M | |
| +0.87% | -3.81% | +193.67% | +897.85% | 66.36B | |
| +5.66% | -2.68% | +38.89% | +194.04% | 20.67B | |
| +0.47% | -2.99% | -33.40% | -28.31% | 16.48B | |
| -1.04% | -2.50% | -3.21% | +86.50% | 14.59B | |
| +0.38% | -1.73% | -24.55% | -32.37% | 7.16B | |
| -4.08% | +13.25% | -44.71% | -71.39% | 6.16B | |
| +0.20% | +0.95% | -0.53% | +46.95% | 5.3B | |
| -2.98% | +4.67% | +17.35% | +185.09% | 4.15B | |
| +0.44% | -1.95% | -31.11% | -34.02% | 3.87B | |
| Average | +0.12% | +0.49% | +9.29% | +119.50% | 14.5B | |
| Weighted average by Cap. | +0.94% | -0.19% | +86.54% | +445.35% |
Historical Quotes: Bonava AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff3538a8718b2bce9b.cUXmkFr-SCI93vJ_B4bBedwleW60TUwg-KhHWjo5rj4.CXCrohOWHmdzu50Vb_-7AO1TOgr3OAhOwd0MIGhy3XwGdILPE40QRliXpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 8.850 | 5 | 217,019 |
| 11:29:35 | 8.850 | 407 | 217,014 |
| 11:29:35 | 8.850 | 646 | 216,607 |
| 11:29:35 | 8.850 | 6 | 215,961 |
| 11:29:35 | 8.850 | 570 | 215,955 |
| 11:29:35 | 8.850 | 570 | 215,385 |
| 11:29:35 | 8.850 | 454 | 214,815 |
| 11:29:35 | 8.850 | 747 | 214,361 |
Price Extremes
| 1 week | 8.72 |  | 9.17 |
| 1 month | 8.72 | | 10.4 |
| Current year | 7.95 | | 13.62 |
| 1 year | 7.95 | | 13.62 |
| 3 years | 7.49 | | 20 |
| 5 years | 7.49 | | 90.7 |
| 10 years | 7.49 | | 160.2 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | +39.04% | ||
| 2024 | -39.53% | ||
| 2023 | -55.37% | ||
| 2022 | -62.40% | ||
| 2021 | -0.57% | ||
| 2020 | -20.90% | ||
| 2019 | -12.87% | ||
| 2018 | -0.35% | ||
| 2017 | -18.84% | ||
| 2016 | +32.58% |
- Stock Market
- Stocks
- BONAV B Stock
- Quotes Bonava AB
Select your edition
All financial news and data tailored to specific country editions
