|
Real-time Estimate
Cboe Europe
04:35:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.975 SEK | -2.21% |
|
+0.20% | -8.88% |
| 09-03 | Perestroika Falls Below 5% in Bonava | FW |
| 09-02 | Nordea brokers block trades totaling 3.3 percent of Bonava's capital | FW |
Stock exchange
Nasdaq Stockholm
BONAV B 10.06 kr
-1.37%
853K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONAV B | 10.06SEK | -1.37% | 853K kr | ||
CBOE
| BONABs | 10.04SEK | -2.33% | 134K kr | |
|
London S.E.
| 0RHA | 10.17SEK | -0.73% | 0 kr | |
|
Deutsche Boerse AG
| 66B | 0.8880EUR | +0.45% | 0 € | |
|
CBOE
| 0RHA | 11.51SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 66B | 0.9050EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| 66B | 0.9140EUR | -1.08% | 0 € | |
|
Berne S.E.
| 66B | 0.8670CHF | +0.64% | 0 CHF | |
|
Tradegate
| 66B | 0.9190EUR | +0.55% | 0 € | |
| BONAV A | 10.10SEK | 0.00% | 5.13K kr | ||
|
CBOE
| 0RH6 | 49.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66BA | 0.8900EUR | +0.56% | 0 € | |
|
CBOE
| BONAAs | 93.20SEK | 0.00% | 0 kr |
Quotes 5-day view: Bonava AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 10.18 | SEK 10.32 | SEK 10.18 | SEK 10.20 | SEK 10.06 |
| Volume | 440,327 | 5,436,444 | 10,802,211 | 296,001 | 84,758 |
| Change | +1.39% | +1.38% | -1.36% | +0.20% | -2.21% |
| Opening | SEK 10.20 | SEK 10.30 | SEK 10.26 | SEK 10.26 | SEK 10.18 |
| High | SEK 10.38 | SEK 10.34 | SEK 10.40 | SEK 10.36 | SEK 10.24 |
| Low | SEK 10.10 | SEK 9.900 | SEK 10.08 | SEK 10.12 | SEK 10.06 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.20% | ||
| Current month | -1.18% | ||
| 1 month | -3.27% | ||
| 3 months | +16.71% | ||
| 6 months | -5.09% | ||
| Current year | -8.88% | ||
| 1 year | -0.40% | ||
| 3 years | -41.85% | ||
| 5 years | -88.67% | ||
| 10 years | -90.40% |
Volumes
marketsDaily volume
84,758
Estimated daily volume
577,665
Avg. Volume 20 sessions
1,282,328
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
12,791,221.8
Avg. Volume 20 sessions USD
1,340,110.73
Record volume 1
10,802,211
Record volume 2
7,555,531
Record volume 3
7,232,902
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,277,585,848
Market Cap (USD)
343,151,683
Net sales (SEK)
7,725,000,000
Net sales (USD)
808,780,265
Number of employees
900
Sales / Employee (SEK)
8,583,333
Sales / Employee (USD)
898,645
Free-Float
62.51 %
Free-Float capitalization (SEK)
2,056,549,644
Free-Float capitalization (USD)
215,313,497
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.12
Moving average 50 days
9.911
Moving average 100 days
9.437
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
54.69
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +0.20% | -0.40% | -41.85% | 343M | |
| +3.60% | +3.60% | +291.20% | +687.44% | 70.32B | |
| +0.55% | -0.54% | +42.94% | +168.37% | 23.13B | |
| +0.22% | -2.92% | -26.23% | -12.33% | 18.94B | |
| +0.78% | +0.94% | -9.93% | +98.15% | 13.92B | |
| +0.17% | -3.00% | -17.25% | -18.11% | 8.03B | |
| -1.05% | -3.77% | -1.30% | +48.67% | 5.48B | |
| +1.95% | +0.96% | -52.28% | -77.65% | 5.21B | |
| +0.20% | -1.67% | -27.68% | -25.77% | 4.33B | |
| -1.22% | -1.96% | -3.84% | -8.49% | 4.15B | |
| Average | +0.30% | -0.08% | +19.52% | +81.84% | 15.38B | |
| Weighted average by Cap. | +1.83% | +4.16% | +131.84% | +344.03% |
Historical Quotes: Bonava AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
154ef42e9447ee69715a7f10161756f7.f2MKJxyo_pngocgfiDmvs0wRUJpGj_d3jVjOivN17FQ.PC9sQ1jGi_CF4_F043b93idgYc9xt6Q44w6KzqEEhAMSVmljb8yK17CUgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:59 | 10.06 | 113 | 84,758 |
| 04:15:59 | 10.06 | 771 | 84,645 |
| 04:15:59 | 10.06 | 1,908 | 83,874 |
| 04:15:59 | 10.06 | 5,749 | 81,966 |
| 04:15:59 | 10.06 | 453 | 76,217 |
| 04:15:59 | 10.06 | 3,506 | 75,764 |
| 04:15:29 | 10.12 | 2,925 | 72,258 |
| 04:15:29 | 10.12 | 75 | 69,333 |
| 04:05:21 | 10.10 | 61 | 69,258 |
| 04:03:21 | 10.16 | 5,000 | 69,197 |
Price Extremes
| 1 week | 9.9 |  | 10.4 |
| 1 month | 9.62 | | 10.62 |
| Current year | 7.95 | | 13.62 |
| 1 year | 7.95 | | 13.62 |
| 3 years | 7.49 | | 20 |
| 5 years | 7.49 | | 90.7 |
| 10 years | 7.49 | | 160.2 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | +39.04% | ||
| 2024 | -39.53% | ||
| 2023 | -55.37% | ||
| 2022 | -62.40% | ||
| 2021 | -0.57% | ||
| 2020 | -20.90% | ||
| 2019 | -12.87% | ||
| 2018 | -0.35% | ||
| 2017 | -18.84% | ||
| 2016 | +32.58% |
- Stock Market
- Stocks
- BONAV B Stock
- Quotes Bonava AB
Select your edition
All financial news and data tailored to specific country editions
