|
Real-time Estimate
Cboe Europe
09:05:42 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 8.365 SEK | -0.30% |
|
-2.12% | -24.82% |
| 03:26am | Di names Fagerhult's Bodil Sonesson the worst CEO on the Stockholm exchange | FW |
| 10-08 | Arctic Securities lowers valuation range for Bonava | FW |
Stock exchange
Nasdaq Stockholm
BONAV B 8.330 kr
-0.72%
597K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONAV B | 8.330SEK | -0.72% | 597K kr | ||
CBOE
| BONABs | 8.305SEK | -1.13% | 236K kr | |
|
London S.E.
| 0RHA | 8.430SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66B | 0.7190EUR | +0.14% | 0 € | |
|
CBOE
| 0RHA | 11.51SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 66B | 0.7460EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 66B | 0.7450EUR | -1.46% | 0 € | |
|
Berne S.E.
| 66B | 0.6990CHF | +1.30% | 0 CHF | |
|
Tradegate
| 66B | 0.7500EUR | +0.81% | 0 € | |
| BONAV A | 8.250SEK | -0.60% | 1.25K kr | ||
|
CBOE
| 0RH6 | 49.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66BA | 0.7250EUR | -0.68% | 0 € | |
|
CBOE
| BONAAs | 93.20SEK | 0.00% | 0 kr |
Quotes 5-day view: Bonava AB
Delayed Quote Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 8.340 | SEK 8.290 | SEK 8.350 | SEK 8.390 | SEK 8.330 |
| Volume | 366,193 | 298,770 | 177,754 | 529,566 | 71,675 |
| Change | -1.65% | -0.60% | +0.72% | +0.48% | -0.30% |
| Opening | SEK 8.480 | SEK 8.380 | SEK 8.380 | SEK 8.340 | SEK 8.390 |
| High | SEK 8.580 | SEK 8.480 | SEK 8.480 | SEK 8.500 | SEK 8.430 |
| Low | SEK 8.340 | SEK 8.210 | SEK 8.260 | SEK 8.270 | SEK 8.220 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.12% | ||
| Current month | -7.26% | ||
| 1 month | -7.26% | ||
| 3 months | -11.32% | ||
| 6 months | -13.00% | ||
| Current year | -24.82% | ||
| 1 year | -24.41% | ||
| 3 years | -49.73% | ||
| 5 years | -90.40% | ||
| 10 years | -92.21% |
Volumes
marketsDaily volume
71,675
Estimated daily volume
113,649
Avg. Volume 20 sessions
378,462
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
3,165,834.63
Avg. Volume 20 sessions USD
319,242.76
Record volume 1
10,802,211
Record volume 2
7,555,531
Record volume 3
7,232,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,694,274,514
Market Cap (USD)
272,034,082
Net sales (SEK)
7,725,000,000
Net sales (USD)
779,973,708
Number of employees
900
Sales / Employee (SEK)
8,583,333
Sales / Employee (USD)
866,637
Free-Float
62.55%
Free-Float capitalization (SEK)
1,691,654,671
Free-Float capitalization (USD)
170,802,093
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.694
Moving average 50 days
9.397
Moving average 100 days
9.387
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
36.38
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.12% | -24.41% | -49.73% | 272M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 59.94B | |
| -0.93% | -3.19% | +12.20% | +30.31% | 39.58B | |
| -2.19% | -0.52% | +2.50% | +2.81% | 28.22B | |
| +0.16% | +7.40% | +10.75% | +90.74% | 28.27B | |
| -0.17% | +1.59% | -17.11% | +79.94% | 27.67B | |
| +0.49% | +6.09% | -6.58% | +39.79% | 25.92B | |
| +1.21% | -0.35% | +19.34% | +14.75% | 19.84B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.13B | |
| +0.14% | -2.50% | -31.94% | -60.22% | 19.05B | |
| Average | -0.65% | -0.10% | +7.17% | +119.05% | 26.79B | |
| Weighted average by Cap. | -1.14% | -0.75% | +23.25% | +228.39% |
Historical Quotes: Bonava AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09d2af719afdb2.zXioqCNzI-ALHUJAYYSgTkwU1P8kBc2aGN4IjzdXbT4.ghblymVEac1iXBMMD-DqfChim80JZKTcQok53XUIDEqlE8TQWjhVlD9pLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:12 | 8.330 | 500 | 70,911 |
| 08:42:45 | 8.300 | 8 | 70,411 |
| 08:42:45 | 8.300 | 1 | 70,403 |
| 08:30:21 | 8.290 | 447 | 70,402 |
| 08:30:20 | 8.300 | 327 | 69,955 |
| 08:30:06 | 8.290 | 179 | 69,628 |
| 08:02:02 | 8.260 | 1,730 | 69,449 |
| 07:58:12 | 8.260 | 325 | 67,719 |
| 07:58:10 | 8.290 | 660 | 67,394 |
| 07:58:10 | 8.300 | 287 | 66,734 |
Price Extremes
| 1 week | 8.21 |  | 8.58 |
| 1 month | 8.21 | | 9.17 |
| Current year | 7.95 | | 13.62 |
| 1 year | 7.95 | | 13.62 |
| 3 years | 7.49 | | 20 |
| 5 years | 7.49 | | 90.7 |
| 10 years | 7.49 | | 160.2 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +39.04% | ||
| 2024 | -39.53% | ||
| 2023 | -55.37% | ||
| 2022 | -62.40% | ||
| 2021 | -0.57% | ||
| 2020 | -20.90% | ||
| 2019 | -12.87% | ||
| 2018 | -0.35% | ||
| 2017 | -18.84% | ||
| 2016 | +32.58% |
- Stock Market
- Stocks
- BONAV B Stock
- Quotes Bonava AB
Select your edition
All financial news and data tailored to specific country editions
