|
Market Closed -
Deutsche Boerse AG
07:49:36 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 195.30 EUR | -0.18% |
|
-2.35% | +33.81% |
| 09-30 | Near misses at Sydney airport 20% above national average, accident investigator finds | RE |
| 09-28 | PRESS DIGEST-Canada - September 28 | RE |
Stock exchange
Deutsche Boerse AG
BBDC 195.30 €
-0.18%
195.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBD.B | 308.96CAD | -1.15% | 63.43M $ | ||
OTC Markets
| BDRBF | 216.90USD | -1.15% | 1.33M $ | |
|
Tradegate
| BBDC | 192.45EUR | -1.64% | 23.48K € | |
|
Mexican S.E.
| BBDB N | 4,210.00MXN | +40.33% | 257K $ | |
|
London S.E.
| 0QZP | 315.52CAD | +0.17% | 12.31K $ | |
|
Boerse Muenchen
| BBDC | 192.10EUR | -1.69% | 384.2 € | |
|
Deutsche Boerse AG
| BBDC | 195.30EUR | -0.18% | 195.3 € | |
|
Börse Stuttgart
| BBDC | 192.00EUR | -1.54% | 0 € | |
| BBD.A | 308.50CAD | -2.63% | 713K $ | ||
|
OTC Markets
| BDRAF | 216.45USD | -1.39% | 41.78K $ | |
|
Deutsche Boerse AG
| BBD | 189.00EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| BBD | 193.00EUR | -2.03% | 0 € | |
|
Börse Stuttgart
| BBD | 192.00EUR | -1.03% | 0 € | |
| BBD.PR.B | 19.57CAD | -1.06% | 7.59K $ | ||
|
OTC Markets
| BDRPF | 14.75USD | +9.26% | 5.16K $ | |
| BBD.PR.C | 25.56CAD | +1.23% | 171K $ | ||
|
OTC Markets
| BDRXF | 17.66USD | -1.85% | 1.77K $ | |
| BBD.PR.D | 19.70CAD | +0.10% | 11.09K $ | ||
|
OTC Markets
| BOMBF | 14.00USD | +3.47% | 1.68K $ |
Quotes 5-day view: Bombardier Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €198.45 | €200.00 | €192.85 | €195.65 | €195.30 |
| Volume | 0 | 1,010 | 40 | 0 | 1 |
| Change | -0.78% | +0.78% | -3.58% | +1.45% | -0.18% |
| Opening | €198.45 | €197.55 | €198.45 | €195.65 | €195.10 |
| High | €198.45 | €200.00 | €198.45 | €195.65 | €195.30 |
| Low | €198.45 | €197.55 | €192.85 | €195.65 | €195.10 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.35% | ||
| Current month | +1.27% | ||
| 1 month | +5.25% | ||
| 3 months | -2.45% | ||
| 6 months | +23.06% | ||
| Current year | +33.81% | ||
| 1 year | +59.17% | ||
| 3 years | +495.06% | ||
| 5 years | +428.19% | ||
| 10 years | +540.33% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
98
Daily volume ratio
0.01
Avg. Volume 20 sessions
19,139.4
Avg. Volume 20 sessions USD
21,533.16
Record volume 1
39,244
Record volume 2
28,967
Record volume 3
25,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,489,789,356
Market Cap (USD)
21,489,789,356
Net sales (USD)
9,551,000,000
Number of employees
18,000
Sales / Employee (USD)
530,611
Free-Float
73.02%
Free-Float capitalization (EUR)
21,660,741,569
Free-Float capitalization (USD)
19,245,568,884
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
196.45
Moving average 20 days
192.2
Moving average 50 days
203.25
Moving average 100 days
199.59
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+2.20%
RSI 9 days
51.59
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -2.35% | +59.17% | +495.06% | 21.49B | |
| -0.91% | -5.36% | +3.38% | +184.55% | 321B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 169B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 162B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 154B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 153B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 92.23B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.17B | |
| Average | +0.35% | -2.04% | +11.04% | +208.11% | 152.74B | |
| Weighted average by Cap. | +0.26% | -2.46% | +6.38% | +181.38% |
Historical Quotes: Bombardier Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56a75.BL52q6sI2Vtl3SUckgJPCY-FE3ADLuCUNaVANbm0jss.N8gE_9FwtzRTv0BL-1V3ZvfsRwJzQYnOed0XZejGzIRC3CmZ4mytIQTuaA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 192.85 |  | 200 |
| 1 month | 167.6 | | 200 |
| Current year | 126 | | 234.9 |
| 1 year | 115.05 | | 234.9 |
| 3 years | 27.71 | | 234.9 |
| 5 years | 13.65 | | 234.9 |
| 10 years | 4.38 | | 234.9 |
Monthly variations
Annual variations
| 2026 | +33.81% | ||
| 2025 | +124.40% | ||
| 2024 | +81.57% | ||
| 2023 | -0.78% | ||
| 2022 | +28.41% | ||
| 2021 | +274.71% | ||
| 2020 | -76.99% | ||
| 2019 | +5.18% | ||
| 2018 | -38.52% | ||
| 2017 | +30.38% | ||
| 2016 | +76.40% | ||
| 2015 | -69.00% | ||
| 2014 | -10.50% | ||
| 2013 | +11.74% | ||
| 2012 | -5.19% | ||
| 2011 | -19.07% | ||
| 2010 | +17.80% | ||
| 2009 | +22.75% | ||
| 2008 | -49.00% |
- Stock Market
- Stocks
- BBD.B Stock
- BBDC Stock
- Quotes Bombardier Inc.
Select your edition
All financial news and data tailored to specific country editions
