|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.644 EUR | -1.03% |
|
-1.03% | -23.99% |
Stock exchange
Euronext Paris
BOL 3.644 €
-1.03%
29.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.644EUR | -1.03% | 29.69M € | ||
CBOE
| BOLp | 3.678EUR | +0.11% | 3.22M € | |
|
Börse Stuttgart
| BOP | 3.634EUR | -0.82% | 134K € | |
|
OTC Markets
| BOIVF | 4.150USD | -0.24% | 127K $ | |
|
Tradegate
| BOP | 3.644EUR | -0.87% | 4.21K € | |
|
London S.E.
| 0IXZ | 3.677EUR | +0.27% | 40.45 € | |
|
Deutsche Boerse AG
| BOP | 3.624EUR | -0.17% | 0 € | |
|
CBOE
| 0IXZ | 3.685EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BOP | 3.648EUR | -0.65% | 0 € | |
|
Wiener Boerse
| BOL | 3.662EUR | +0.27% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €3.690 | €3.706 | €3.694 | €3.682 | €3.644 |
| Volume | 1,784,413 | 2,315,396 | 2,163,988 | 2,931,597 | 8,147,670 |
| Change | -0.75% | +0.43% | -0.32% | -0.32% | -1.03% |
| Opening | €3.700 | €3.680 | €3.690 | €3.704 | €3.632 |
| High | €3.736 | €3.714 | €3.724 | €3.704 | €3.686 |
| Low | €3.690 | €3.654 | €3.656 | €3.622 | €3.604 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.03% | ||
| Current month | -5.10% | ||
| 1 month | -5.84% | ||
| 3 months | -33.01% | ||
| 6 months | -16.58% | ||
| Current year | -23.99% | ||
| 1 year | -24.77% | ||
| 3 years | -31.44% | ||
| 5 years | -29.24% | ||
| 10 years | +20.30% |
Volumes
marketsDaily volume
8,147,670
Estimated daily volume
8,147,670
Avg. Volume 20 sessions
7,600,002
Daily volume ratio
1.07
Avg. Volume 20 sessions
27,694,407.29
Avg. Volume 20 sessions USD
31,809,796.21
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
77,606,540
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,340,876,617
Market Cap (USD)
11,877,530,882
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,360,803,600
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,144,688
Free-Float
22.21%
Free-Float capitalization (EUR)
2,295,854,986
Free-Float capitalization (USD)
2,637,019,037
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.698
Moving average 20 days
3.798
Moving average 50 days
3.872
Moving average 100 days
4.46
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+22.38%
RSI 9 days
38.06
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.03% | -24.77% | -31.44% | 11.88B | |
| +0.25% | +0.65% | -15.63% | -13.17% | 14.62B | |
| -0.02% | -0.20% | -6.02% | +89.05% | 13.84B | |
| -0.31% | -0.16% | -10.47% | -11.46% | 6.22B | |
| -1.54% | +3.55% | +3.88% | +17.54% | 4.32B | |
| -3.57% | +0.67% | -2.32% | +11.38% | 4.07B | |
| +1.81% | +2.77% | +62.92% | +181.59% | 2.84B | |
| +2.81% | +9.82% | +83.40% | +324.86% | 2.71B | |
| -0.98% | +2.02% | +14.58% | +52.16% | 2.45B | |
| -0.28% | +0.56% | +17.53% | - | 2.03B | |
| Average | -0.29% | +1.94% | +12.31% | +68.95% | 6.5B | |
| Weighted average by Cap. | -0.34% | +0.70% | -2.88% | +35.63% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
432869a34f90d7456c0a12.VVu8I2kjZJucUy-ZIdJibyoCw0SUeOctuOQDGsmz7FQ.DzPWGyZtCaPrNnugebMOGEVLtT3fCYJI7oNBYKPEoQ0mKeUaJXlQy-UAeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 3.680 | 589 | 925,395 |
| 11:29:55 | 3.680 | 240 | 924,806 |
| 11:29:55 | 3.678 | 273 | 924,566 |
| 11:29:55 | 3.678 | 1,044 | 924,293 |
| 11:29:55 | 3.676 | 258 | 923,249 |
| 11:29:55 | 3.676 | 838 | 922,991 |
| 11:29:55 | 3.676 | 651 | 922,153 |
| 11:29:55 | 3.676 | 1,100 | 921,502 |
| 11:29:32 | 3.674 | 1,424 | 920,402 |
| 11:29:32 | 3.674 | 746 | 918,978 |
Price Extremes
| 1 week | 3.6 |  | 3.74 |
| 1 month | 3.6 | | 3.98 |
| Current year | 3.6 | | 5.68 |
| 1 year | 3.6 | | 5.68 |
| 3 years | 3.6 | | 6.42 |
| 5 years | 3.6 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -23.99% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
