Market Closed -
Euronext Paris
11:35:13 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6.225
EUR
|
+0.57%
|
|
+1.22%
|
+10.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.25 €
|
6.22 €
|
6.19 €
|
6.225 €
|
Volume |
615 715 |
492 396 |
383 155 |
492 887 |
Change |
+0.89%
|
-0.48%
|
-0.48%
|
+0.57%
|
Opening |
6.22 |
6.24 |
6.19 |
6.25 |
High |
6.25 |
6.28 |
6.21 |
6.25 |
Low |
6.17 |
6.22 |
6.13 |
6.22 |
Estimated daily volume
492 887
Avg. Volume 20 sessions
506 019
Avg. Volume 20 sessions
3 149 968.28
Avg. Volume 20 sessions USD
3 368 009.08
Record volume 1
125 968 000
Record volume 2
106 337 900
Record volume 3
69 543 000
Capital turnover ratio
0.00
Capitalization (EUR)
16 985 956 485
Capitalization (USD)
18 161 724 393
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 625 860 380
Free-Float capitalization (EUR)
4 161 879 372
Free-Float capitalization (USD)
4 449 964 663
Average Daily Capital Traded
0.02%
Moving average 5 days
6.22
Moving average 20 days
6.23
Moving average 50 days
6.23
Moving average 100 days
6.00
Price spread / (MMA5) -0.14% Price spread / (MMA20) +0.15% Price spread / (MMA50) +0.11% Price spread / (MMA100) -3.68% 9a0d035aeded61c43bc4e5f9e133.203b23Jexd2nMyyVh2TDXektBt7OBFJ0Qm8M0PPk3FU.tSG9mj0J9oueXGHb1xaUPLtjTpD-VSoEOiU8n4e-rTSye-mzHQGIpNdgbQ Date | Price | Volume | Daily volume |
---|
11:35:13 |
6.225
|
3,878 |
492,887 |
11:35:13 |
6.225
|
1,066 |
489,009 |
11:35:13 |
6.225
|
1,526 |
487,943 |
11:35:13 |
6.225
|
2,066 |
486,417 |
11:35:13 |
6.225
|
382 |
484,351 |
11:35:13 |
6.225
|
1,324 |
483,969 |
11:35:13 |
6.225
|
1,538 |
482,645 |
11:35:13 |
6.225
|
2,659 |
481,107 |
11:35:13 |
6.225
|
2,025 |
478,448 |
11:35:13 |
6.225
|
3,481 |
476,423 |
More charts
|