|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 EUR | +0.25% |
|
-26.10% | -16.15% |
| 06-23 | Bolloré: Opinion change, from Add to Reduce |  |
| 06-23 | AlphaValue/Baader Europe Upgrades Bolloré to Add Rating, Trims PT | MT |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €5.400 | €5.515 | €5.460 | €4.010 | €4.020 |
| Volume | 1,486,557 | 4,738,364 | 2,057,373 | 10,174,968 | 529,879 |
| Change | -0.74% | +2.13% | -1.00% | -26.56% | +0.25% |
| Opening | €5.420 | €5.420 | €5.595 | €3.910 | €4.000 |
| High | €5.425 | €5.585 | €5.600 | €4.010 | €4.110 |
| Low | €5.380 | €5.420 | €5.450 | €3.910 | €4.000 |
Performance
| 1 day | +0.25% | ||
| 1 week | -26.10% | ||
| Current month | -26.10% | ||
| 1 month | -26.44% | ||
| 3 months | -17.11% | ||
| 6 months | -13.02% | ||
| Current year | -16.15% | ||
| 1 year | -24.29% | ||
| 3 years | -27.57% | ||
| 5 years | -12.72% | ||
| 10 years | +31.85% |
Volumes
marketsDaily volume
529,879
Estimated daily volume
1,304,850
Avg. Volume 20 sessions
2,313,750
Daily volume ratio
0.56
Avg. Volume 20 sessions
9,301,275
Avg. Volume 20 sessions USD
10,550,436.23
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,266,912,246
Market Cap (USD)
12,825,170,456
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,330,677,291
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,134,427
Free-Float
22.2 %
Free-Float capitalization (EUR)
2,501,130,248
Free-Float capitalization (USD)
2,847,046,384
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.165
Moving average 20 days
5.456
Moving average 50 days
5.322
Moving average 100 days
5.037
Price spread / (MMA5)
+28.48%
Price spread / (MMA20)
+35.72%
Price spread / (MMA50)
+32.40%
Price spread / (MMA100)
+25.31%
STIM
RSI 9 days
53.2
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -26.10% | -24.29% | -27.57% | 12.83B | |
| +2.76% | +1.33% | +15.48% | +101.07% | 15.2B | |
| +0.25% | -4.41% | +2.61% | +5.64% | 14.37B | |
| -0.67% | +1.23% | -0.27% | -0.80% | 7.15B | |
| -0.60% | -0.73% | -28.94% | -10.77% | 2.95B | |
| -0.81% | -0.74% | -39.61% | -28.34% | 2.72B | |
| -1.94% | -3.18% | -27.15% | -74.21% | 2.46B | |
| +2.20% | +2.88% | +61.70% | +160.54% | 2.47B | |
| +0.53% | -0.35% | +13.04% | +61.31% | 2.2B | |
| -4.24% | 0.00% | +16.26% | -28.48% | 1.92B | |
| Average | -0.23% | -2.40% | -1.12% | +15.84% | 6.43B | |
| Weighted average by Cap. | +0.52% | -5.37% | -1.37% | +22.47% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc.IshY9SZOjTSNKM2SvIdK8Gvl22jNsWI70U29c1CJw8U.Z5EUv2we_EHUfrfgitYkhTKythyg0A9kkn_4CjTwlIZS-BSefn2-WrRYrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:28 | 4.020 | 13 | 390,756 |
| 06:27:28 | 4.020 | 314 | 390,743 |
| 06:27:28 | 4.024 | 518 | 390,429 |
| 06:27:28 | 4.024 | 4,440 | 389,911 |
| 06:27:28 | 4.024 | 88 | 385,471 |
| 06:27:28 | 4.024 | 442 | 385,383 |
| 06:27:28 | 4.026 | 530 | 384,941 |
| 06:26:10 | 4.028 | 525 | 384,411 |
| 06:25:04 | 4.032 | 300 | 383,886 |
| 06:23:36 | 4.026 | 275 | 383,586 |
Course Extremes
| 1 week | 3.91 |  | 5.6 |
| 1 month | 3.91 | | 5.68 |
| Current year | 3.91 | | 5.68 |
| 1 year | 3.91 | | 5.68 |
| 3 years | 3.91 | | 6.42 |
| 5 years | 3.91 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -16.35% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
