|
Real-time Estimate
Cboe Europe
08:31:05 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 515.40 SEK | +1.34% |
|
-3.93% | +0.58% |
| 09-25 | Boliden board member Victoire de Margerie makes first share purchase | FW |
| 09-23 | Stockholm stocks were tempered by higher rates and rising oil prices, the OMXS30 index fell 0.6 percent | FW |
Stock exchange
Nasdaq Stockholm
BOL 518.40 kr
+1.93%
139M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 518.40SEK | +1.93% | 139M kr | ||
CBOE
| BOLs | 515.50SEK | +1.06% | 161M kr | |
|
OTC Markets
| BLIDF | 52.97USD | +0.13% | 132K $ | |
|
Tradegate
| BWJ | 45.86EUR | +1.66% | 23.76K € | |
|
London S.E.
| 0YAL | 521.82SEK | -0.61% | 33.92K kr | |
|
CBOE
| 0YAL | 518.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BWJ | 44.85EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| BWJ | 45.86EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| BWJ | 45.79EUR | +1.60% | 0 € | |
|
Borsa Italiana
| 1BOL | 45.67EUR | -0.85% | 0 € | |
| BDNNY | 102.94USD | -3.02% | 2.25M $ | ||
|
Deutsche Boerse AG
| BWJ0 | 89.50EUR | -1.65% | 0 € | |
|
Boerse Muenchen
| BWJ0 | 91.00EUR | +1.11% | 0 € |
Quotes 5-day view: Boliden AB
Delayed Quote Nasdaq Stockholm
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SEK 528.60 | SEK 518.00 | SEK 521.00 | SEK 508.60 | SEK 518.40 |
| Volume | 796,435 | 864,146 | 618,865 | 1,272,810 | 267,744 |
| Change | -2.00% | -2.01% | +0.58% | -2.38% | +1.34% |
| Opening | SEK 541.40 | SEK 523.20 | SEK 527.60 | SEK 513.80 | SEK 513.80 |
| High | SEK 541.40 | SEK 531.40 | SEK 531.20 | SEK 514.00 | SEK 522.80 |
| Low | SEK 525.00 | SEK 518.00 | SEK 517.00 | SEK 497.50 | SEK 513.80 |
Performance
| 1 day | +1.36% | ||
| 1 week | -3.93% | ||
| Current month | -8.22% | ||
| 1 month | -8.22% | ||
| 3 months | -2.92% | ||
| 6 months | +11.68% | ||
| Current year | +0.58% | ||
| 1 year | +34.60% | ||
| 3 years | +64.80% | ||
| 5 years | +85.73% | ||
| 10 years | +155.90% |
Volumes
marketsDaily volume
267,744
Estimated daily volume
482,829
Avg. Volume 20 sessions
1,053,173
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
542,805,364.2
Avg. Volume 20 sessions USD
54,430,350.7
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
144,423,303,082
Market Cap (USD)
14,503,491,532
Net sales (SEK)
93,509,000,000
Net sales (USD)
9,390,499,737
Number of employees
8,000
Sales / Employee (SEK)
11,688,625
Sales / Employee (USD)
1,173,812
Free-Float
98.1%
Free-Float capitalization (SEK)
141,813,071,757
Free-Float capitalization (USD)
14,241,363,003
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
523.12
Moving average 20 days
541.7
Moving average 50 days
526.84
Moving average 100 days
532.5
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
40.77
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -3.93% | +34.60% | +64.80% | 14.5B | |
| -0.63% | +2.31% | +80.04% | +195.05% | 171B | |
| -0.48% | -0.28% | +101.29% | +92.77% | 103B | |
| -1.46% | -4.32% | +21.96% | +184.77% | 51.23B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.55% | -2.35% | +83.67% | - | 21.45B | |
| -6.87% | -11.97% | +188.93% | +471.35% | 18.07B | |
| +1.88% | -5.48% | +15.77% | +164.17% | 18.22B | |
| -1.25% | -1.87% | +20.31% | +117.79% | 16.51B | |
| +1.18% | -0.51% | +100.61% | +115.71% | 16.17B | |
| Average | -0.44% | -3.03% | +64.72% | +156.27% | 46.24B | |
| Weighted average by Cap. | -0.09% | -0.54% | +71.90% | +155.77% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a34302c642.Cuz84e1vukTisc5djPin5hf6RaFE3EDyWHFU8fEfACc.Mo6e2IAZ7gPTwoUK777MqVCKBv42sjqFLUEBvJxRbHhfgYSznijgPtTYvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:36 | 518.40 | 61 | 252,395 |
| 08:15:36 | 518.40 | 104 | 252,334 |
| 08:15:22 | 518.20 | 88 | 252,230 |
| 08:15:22 | 518.20 | 121 | 252,142 |
| 08:15:03 | 518.00 | 64 | 252,021 |
| 08:15:03 | 518.00 | 139 | 251,957 |
| 08:15:03 | 518.00 | 159 | 251,818 |
| 08:15:03 | 518.00 | 134 | 251,659 |
| 08:15:03 | 518.00 | 217 | 251,525 |
| 08:15:03 | 518.00 | 39 | 251,308 |
Price Extremes
| 1 week | 497.5 |  | 541.4 |
| 1 month | 497.5 | | 588 |
| Current year | 453 | | 727.8 |
| 1 year | 380.2 | | 727.8 |
| 3 years | 257.1 | | 727.8 |
| 5 years | 257.1 | | 727.8 |
| 10 years | 137.15 | | 727.8 |
Monthly variations
Annual variations
| 2026 | -1.28% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
