|
Real-time Estimate
Cboe Europe
04:43:24 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 548.70 SEK | +0.35% |
|
-0.18% | +6.09% |
| 09-10 | Hemnet fell after pausing buyback program, OMXS30 index fell 0.4 percent | FW |
| 09-10 | Saab Rises on New Order, OMXS30 Index Unchanged | FW |
Stock exchange
Nasdaq Stockholm
BOL 546.00 kr
-0.15%
62.45M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 546.00SEK | -0.15% | 62.45M kr | ||
CBOE
| BOLs | 548.80SEK | +0.66% | 28.33M kr | |
|
London S.E.
| 0YAL | 528.20SEK | +10.94% | 26.72M kr | |
|
OTC Markets
| BLIDF | 52.97USD | +0.13% | 132K $ | |
|
Tradegate
| BWJ | 48.47EUR | +0.50% | 24.87K € | |
|
Boerse Muenchen
| BWJ | 48.58EUR | +0.68% | 388.64 € | |
|
CBOE
| 0YAL | 550.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BWJ | 48.39EUR | -5.15% | 0 € | |
|
Börse Stuttgart
| BWJ | 48.53EUR | +0.83% | 0 € | |
|
Borsa Italiana
| 1BOL | 51.50EUR | -1.68% | 0 € | |
| BDNNY | 112.34USD | -5.72% | 1.81M $ | ||
|
Deutsche Boerse AG
| BWJ0 | 96.50EUR | -5.39% | 0 € | |
|
Boerse Muenchen
| BWJ0 | 97.50EUR | 0.00% | 0 € |
Quotes 5-day view: Boliden AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 550.00 | SEK 584.80 | SEK 571.20 | SEK 546.80 | SEK 546.00 |
| Volume | 528,015 | 1,273,192 | 870,886 | 1,500,500 | 114,386 |
| Change | +0.44% | +6.33% | -2.33% | -4.27% | +0.35% |
| Opening | SEK 547.60 | SEK 553.00 | SEK 584.00 | SEK 573.20 | SEK 550.00 |
| High | SEK 551.60 | SEK 588.00 | SEK 584.00 | SEK 580.20 | SEK 550.80 |
| Low | SEK 543.40 | SEK 552.00 | SEK 569.20 | SEK 539.00 | SEK 542.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.18% | ||
| Current month | -3.19% | ||
| 1 month | +3.17% | ||
| 3 months | +6.26% | ||
| 6 months | -15.93% | ||
| Current year | +6.09% | ||
| 1 year | +65.14% | ||
| 3 years | +82.44% | ||
| 5 years | +80.52% | ||
| 10 years | +201.49% |
Volumes
marketsDaily volume
114,386
Estimated daily volume
737,557
Avg. Volume 20 sessions
1,093,526
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
600,017,716.2
Avg. Volume 20 sessions USD
62,028,631.47
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
155,270,668,754
Market Cap (USD)
16,067,181,240
Net sales (SEK)
93,509,000,000
Net sales (USD)
9,676,174,274
Number of employees
8,000
Sales / Employee (SEK)
11,688,625
Sales / Employee (USD)
1,209,522
Free-Float
98.1 %
Free-Float capitalization (SEK)
152,464,387,809
Free-Float capitalization (USD)
15,776,791,401
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
560.08
Moving average 20 days
553.43
Moving average 50 days
524.1
Moving average 100 days
530.77
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
59.35
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.18% | +65.14% | +82.44% | 16.07B | |
| -7.23% | -2.70% | +97.67% | +169.33% | 164B | |
| -6.59% | -1.86% | +58.67% | +81.24% | 102B | |
| -0.42% | +2.15% | +51.96% | +212.66% | 58.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +2.10% | +131.88% | - | 23.53B | |
| -9.19% | -4.43% | +38.84% | +172.27% | 22.08B | |
| -1.79% | -1.00% | +216.06% | +515.75% | 20.17B | |
| -0.24% | 0.00% | +37.07% | +126.67% | 18.55B | |
| -6.93% | -5.87% | +121.18% | +112.79% | 17.76B | |
| Average | -2.94% | +1.60% | +81.85% | +163.68% | 47.43B | |
| Weighted average by Cap. | -3.81% | +0.66% | +78.50% | +151.55% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
036acd8464f.qryVMb4db_8lLidesUAuFjSMW6pENl4XdBPE0fqVEkQ.k_elZcpOPZUIFkNq6SlGWn3qC-QzR2deQHim_JDdID7_69cE81BWuUNbdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:43 | 546.00 | 4 | 111,988 |
| 04:27:43 | 546.00 | 1 | 111,984 |
| 04:27:12 | 546.00 | 27 | 111,983 |
| 04:27:10 | 545.80 | 32 | 111,956 |
| 04:27:06 | 546.00 | 100 | 111,924 |
| 04:27:06 | 546.20 | 68 | 111,824 |
| 04:27:06 | 546.20 | 115 | 111,756 |
| 04:27:06 | 546.20 | 144 | 111,641 |
| 04:27:06 | 546.20 | 113 | 111,497 |
| 04:27:06 | 546.20 | 70 | 111,384 |
Price Extremes
| 1 week | 539 |  | 588 |
| 1 month | 515.6 | | 594 |
| Current year | 453 | | 727.8 |
| 1 year | 334.4 | | 727.8 |
| 3 years | 257.1 | | 727.8 |
| 5 years | 257.1 | | 727.8 |
| 10 years | 137.15 | | 727.8 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
