|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522.20 SEK | +5.11% |
|
-4.29% | +1.36% |
| 05-20 | Stockholm stocks climb as oil prices retreat, OMXS30 index up 1.2 percent | FW |
| 05-20 | Millennium International Management emerges as new public short seller in Boliden | FW |
Quotes 5-day view: Boliden AB
Delayed Quote Nasdaq Stockholm
| 2026-05-13 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 545.60 kr | 515.20 kr | 504.80 kr | 496.80 kr | 522.20 kr |
| Volume | 642,151 | 2,739,727 | 1,046,534 | 1,193,629 | 1,001,888 |
| Change | +4.52% | -5.57% | -2.02% | -1.58% | +5.11% |
| Opening | 538.80 kr | 536.80 kr | 507.20 kr | 502.00 kr | 501.40 kr |
| High | 548.00 kr | 537.80 kr | 518.80 kr | 509.80 kr | 524.60 kr |
| Low | 538.60 kr | 515.20 kr | 503.60 kr | 491.70 kr | 501.40 kr |
Performance
| 1 day | +5.11% | ||
| 1 week | -4.29% | ||
| Current month | +8.77% | ||
| 1 month | -5.57% | ||
| 3 months | -20.93% | ||
| 6 months | +24.39% | ||
| Current year | +1.36% | ||
| 1 year | +66.31% | ||
| 3 years | +49.71% | ||
| 5 years | +55.60% | ||
| 10 years | +267.23% |
Volumes
marketsDaily volume
1,001,888
Estimated daily volume
1,001,888
Avg. Volume 20 sessions
1,295,464
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
676,491,300.8
Avg. Volume 20 sessions USD
72,494,837.27
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
139,818,479,009
Capitalization (USD)
14,982,515,102
Net sales (SEK)
93,509,000,000
Net sales (USD)
10,020,134,782
Number of employees
7,500
Sales / Employee (SEK)
12,467,867
Sales / Employee (USD)
1,336,018
Free-Float
98.1 %
Free-Float capitalization (SEK)
137,294,856,376
Free-Float capitalization (USD)
14,712,091,518
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
516.88
Moving average 20 days
517.1
Moving average 50 days
545.14
Moving average 100 days
577.31
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
41.52
RSI 14 days
42.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | -4.29% | +66.31% | +49.71% | 14.98B | |
| +3.01% | -9.28% | +97.05% | +172.75% | 141B | |
| +3.70% | -9.37% | +58.52% | +70.36% | 84.38B | |
| -1.21% | -14.44% | +147.38% | +236.33% | 55.5B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +6.40% | -9.44% | +411.69% | - | 22.4B | |
| -4.37% | +31.40% | +65.08% | +168.16% | 18.56B | |
| +2.24% | -11.66% | +392.68% | +457.37% | 18.05B | |
| +2.37% | -8.36% | +132.71% | -14.25% | 15.95B | |
| +3.75% | -11.80% | +185.83% | +111.48% | 15.78B | |
| Average | +2.22% | -9.28% | +155.72% | +139.10% | 41.85B | |
| Weighted average by Cap. | +2.35% | -9.57% | +120.36% | +144.09% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
275081f216fbddfa708a881.tkMZa4K71-PHOBQgLY-vP3CyhzC82RxPPDKJJUCK5sI.wCpqJbXXuKSkandEQ-jtUTHb91bLo0Q2UWjdEnXfgJL1Klgz9fmIpL51RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 522.20 | 249 | 934,628 |
| 11:29:30 | 522.20 | 56 | 934,379 |
| 11:29:30 | 522.20 | 2,636 | 934,323 |
| 11:29:30 | 522.20 | 352 | 931,687 |
| 11:29:30 | 522.20 | 224 | 931,335 |
| 11:29:30 | 522.20 | 180 | 931,111 |
| 11:29:30 | 522.20 | 3,668 | 930,931 |
| 11:29:30 | 522.20 | 2,037 | 927,263 |
Course Extremes
| 1 week | 491.7 |  | 537.8 |
| 1 month | 473.4 | | 559.8 |
| Current year | 453 | | 727.8 |
| 1 year | 283.1 | | 727.8 |
| 3 years | 257.1 | | 727.8 |
| 5 years | 257.1 | | 727.8 |
| 10 years | 137.15 | | 727.8 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition