BOLIDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.2 SEK | +2.48% |
|
+2.60% | +12.94% |
| 04-26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| 04-25 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 343.4 kr | 343.2 kr | 348.3 kr | 346.6 kr | 355.2 kr |
| Volume | 1 361 552 | 2 684 760 | 2 204 810 | 1 416 810 | 1 413 664 |
| Change | -0.81% | -0.06% | +1.49% | -0.49% | +2.48% |
| Opening | 346.40 | 323.20 | 350.80 | 352.80 | 352.40 |
| High | 348.00 | 350.20 | 357.60 | 355.50 | 359.40 |
| Low | 341.30 | 323.20 | 343.60 | 343.30 | 350.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.60% | ||
| Current month | +19.50% | ||
| 1 month | +19.82% | ||
| 3 months | +25.73% | ||
| 6 months | +25.47% | ||
| Current year | +12.94% | ||
| 1 year | -0.22% | ||
| 3 years | +3.47% | ||
| 5 years | +23.94% | ||
| 10 years | +259.33% |
Volumes
marketsDaily volume
1 413 664
Avg. Volume 20 sessions
1 687 522
Avg. Volume 20 sessions SEK
599 407 814.40
Avg. Volume 20 sessions USD
54 790 669.50
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
96 922 660 971
Capitalization (USD)
8 859 506 594
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 180 464 032
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 196 744
Free-Float
98.15 %
Free-Float capitalization (SEK)
95 146 512 866
Free-Float capitalization (USD)
8 697 152 448
Average Daily Capital Traded
0.62%
Highs and lows
1 week
323.20
359.40
1 month
296.10359.40
Current year
257.10359.40
1 year
257.10373.40
3 years
257.10514.60
5 years
137.15514.60
10 years
90.70514.60
Indicators
Moving average 5 days
347.34
Moving average 20 days
337.22
Moving average 50 days
300.95
Moving average 100 days
295.44
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
71.84
RSI 14 days
70.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.42% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB
