|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.40 SEK | +1.26% |
|
-4.56% | -6.56% |
| 07-23 | Berenberg cuts Boliden to hold, target price 530 kronor | FW |
| 07-23 | Wait-and-see trade on the Stockholm stock exchange ahead of the ECB's rate decision, OMXS30 index unchanged | FW |
Quotes 5-day view: Boliden AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 505.80 | SEK 476.80 | SEK 496.30 | SEK 475.40 | SEK 481.40 |
| Volume | 895,008 | 3,417,220 | 1,468,090 | 1,223,515 | 804,999 |
| Change | +0.28% | -5.73% | +4.09% | -4.21% | +1.26% |
| Opening | SEK 501.80 | SEK 484.50 | SEK 474.60 | SEK 488.60 | SEK 474.90 |
| High | SEK 508.80 | SEK 491.60 | SEK 499.40 | SEK 492.20 | SEK 485.10 |
| Low | SEK 496.40 | SEK 467.20 | SEK 473.90 | SEK 475.40 | SEK 472.60 |
Performance
| 1 day | +1.26% | ||
| 1 week | -4.56% | ||
| Current month | -11.96% | ||
| 1 month | -11.12% | ||
| 3 months | -9.34% | ||
| 6 months | -20.85% | ||
| Current year | -6.56% | ||
| 1 year | +52.78% | ||
| 3 years | +56.10% | ||
| 5 years | +49.97% | ||
| 10 years | +160.78% |
Volumes
marketsDaily volume
804,999
Estimated daily volume
804,999
Avg. Volume 20 sessions
1,205,699
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
580,423,498.6
Avg. Volume 20 sessions USD
59,765,627.23
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
136,699,524,390
Market Cap (USD)
14,093,809,671
Net sales (SEK)
93,509,000,000
Net sales (USD)
9,640,838,579
Number of employees
8,000
Sales / Employee (SEK)
11,688,625
Sales / Employee (USD)
1,205,105
Free-Float
98.1 %
Free-Float capitalization (SEK)
134,228,888,605
Free-Float capitalization (USD)
13,839,085,518
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
487.14
Moving average 20 days
517.43
Moving average 50 days
535.77
Moving average 100 days
544.71
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+13.15%
RSI 9 days
33.83
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -4.56% | +52.78% | +56.10% | 14.09B | |
| -1.61% | +3.95% | +89.46% | +131.46% | 150B | |
| -1.42% | +7.23% | +39.45% | +43.28% | 89.99B | |
| -4.94% | +9.36% | +106.73% | +218.39% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | +5.96% | +325.51% | - | 21.9B | |
| -4.31% | +13.21% | +105.09% | +171.32% | 19.09B | |
| -3.88% | -8.64% | +190.93% | +458.45% | 18.68B | |
| +3.07% | +7.50% | +31.58% | +99.81% | 15.01B | |
| -5.03% | +15.92% | +101.46% | +190.21% | 13.6B | |
| Average | -2.03% | +5.85% | +104.30% | +152.11% | 43.13B | |
| Weighted average by Cap. | -2.03% | +5.41% | +88.96% | +129.05% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a792e5e57488eba7cc17ea1308a041ef.H3PXTpQUKVt97LqqY2poAfEn4lOknl35l-nzrodPhZg.fQrhIdllTDEpj-DpVCwsZKZfgx_u8xSs_b-rxOgFx8p1S6Ap2XkdKjff-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 481.40 | 244 | 757,233 |
| 11:29:55 | 481.40 | 110 | 756,989 |
| 11:29:55 | 481.40 | 85 | 756,879 |
| 11:29:55 | 481.40 | 269 | 756,794 |
| 11:29:55 | 481.40 | 321 | 756,525 |
| 11:29:55 | 481.40 | 147 | 756,204 |
| 11:29:55 | 481.40 | 614 | 756,057 |
| 11:29:55 | 481.40 | 419 | 755,443 |
Course Extremes
| 1 week | 467.2 |  | 508.8 |
| 1 month | 467.2 | | 553.2 |
| Current year | 453 | | 727.8 |
| 1 year | 297 | | 727.8 |
| 3 years | 257.1 | | 727.8 |
| 5 years | 257.1 | | 727.8 |
| 10 years | 137.15 | | 727.8 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
