|
Market Closed -
OTC Markets
15:57:44 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 104.23 USD | +4.75% |
|
+5.09% | -5.87% |
Stock exchange
OTC Markets
BDNN.Y 104.23 $
+4.75%
7.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 516.00SEK | +3.22% | 951M kr | ||
CBOE
| BOLs | 515.00SEK | +3.77% | 276M kr | |
|
Tradegate
| BWJ | 46.84EUR | +4.32% | 161K € | |
|
Deutsche Boerse AG
| BWJ | 46.92EUR | +4.27% | 31.91K € | |
|
Boerse Muenchen
| BWJ | 46.74EUR | +4.45% | 26.13K € | |
|
OTC Markets
| BLID.F | 52.34USD | +1.52% | 15.33K $ | |
|
London S.E.
| 0YAL | 506.82SEK | -5.59% | 76.02K kr | |
|
Börse Stuttgart
| BWJ | 46.73EUR | +4.42% | 467.3 € | |
|
CBOE
| 0YAL | 511.80SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1BOL | 45.03EUR | +0.20% | 0 € | |
|
Xetra
| BWJ | 45.93EUR | +1.37% | 0 € | |
| BDNN.Y | 104.23USD | +4.75% | 7.16M $ | ||
|
Deutsche Boerse AG
| BWJ0 | 92.50EUR | +1.09% | 0 € | |
|
Boerse Muenchen
| BWJ0 | 93.00EUR | +2.76% | 0 € |
Quotes 5-day view: Boliden AB
Delayed Quote OTC Markets
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$102.20 | US$101.68 | US$103.73 | US$99.50 | US$104.23 |
| Volume | 47,874 | 24,828 | 41,187 | 64,822 | 68,687 |
| Change | +3.04% | -0.51% | +2.02% | -4.08% | +4.75% |
| Opening | US$100.84 | US$101.43 | US$103.71 | US$101.43 | US$103.99 |
| High | US$102.57 | US$101.68 | US$104.62 | US$101.95 | US$105.57 |
| Low | US$100.84 | US$100.22 | US$102.16 | US$98.78 | US$103.63 |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.09% | ||
| Current month | +4.75% | ||
| 1 month | -0.11% | ||
| 3 months | +3.41% | ||
| 6 months | -1.50% | ||
| Current year | -5.87% | ||
| 1 year | +14.16% | ||
| 3 years | +102.70% | ||
| 5 years | +49.95% | ||
| 10 years | +128.73% |
Volumes
marketsDaily volume
68,687
Estimated daily volume
68,687
Avg. Volume 20 sessions
39,936
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
4,162,529.28
Record volume 1
94,085
Record volume 2
77,783
Record volume 3
73,955
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,449,492,904
Net sales (SEK)
93,509,000,000
Net sales (USD)
9,555,863,721
Number of employees
8,000
Sales / Employee (SEK)
11,688,625
Sales / Employee (USD)
1,194,483
Free-Float
98.13%
Free-Float capitalization (USD)
14,191,859,388
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.27
Moving average 20 days
103.87
Moving average 50 days
108.45
Moving average 100 days
108.34
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
41.23
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +5.09% | +14.16% | +102.70% | 14.45B | |
| +1.03% | -2.55% | +35.76% | +168.01% | 150B | |
| +0.80% | -3.36% | +51.01% | +79.86% | 89.71B | |
| -2.42% | -3.27% | -21.83% | +148.04% | 41.99B | |
| +4.06% | +2.49% | +16.59% | +139.99% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.67% | -5.49% | +11.20% | +105.98% | 19.35B | |
| -0.98% | +3.52% | +42.45% | - | 17.84B | |
| +0.82% | -7.07% | -48.17% | -46.67% | 14.57B | |
| +3.22% | +4.24% | +20.28% | +80.55% | 14.45B | |
| Average | +1.16% | -0.92% | +12.15% | +86.50% | 43.54B | |
| Weighted average by Cap. | +0.97% | -2.29% | +24.06% | +115.83% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffbc2a27b9b17c6e.D7m_E-D8lUM5hME4jTeackA7DaPvhRSRSTNT6glgaRk.S4n6R9Cy9ntWyrh-_3vcBgthNdW3vEXcD1hrjX02Dy990_kqoYX0EHC8iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:44 | 104.23 | 100 | 58,414 |
| 15:57:27 | 104.00 | 100 | 58,314 |
| 15:55:49 | 104.08 | 100 | 58,214 |
| 15:50:32 | 104.30 | 104 | 58,114 |
| 15:50:15 | 104.30 | 100 | 58,010 |
| 15:50:15 | 104.30 | 100 | 57,910 |
| 15:50:15 | 104.30 | 795 | 57,810 |
| 15:50:10 | 104.24 | 368 | 57,015 |
| 15:50:08 | 104.24 | 500 | 56,647 |
| 15:50:06 | 104.26 | 146 | 56,147 |
Price Extremes
| 1 week | 98.78 |  | 105.57 |
| 1 month | 95.77 | | 110.5 |
| Current year | 94.74 | | 160.93 |
| 1 year | 84.54 | | 160.93 |
| 3 years | 49.82 | | 160.93 |
| 5 years | 48.66 | | 160.93 |
| 10 years | 30.8 | | 160.93 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | +99.12% | ||
| 2024 | -11.13% | ||
| 2023 | -17.06% | ||
| 2022 | -4.04% | ||
| 2021 | +8.82% | ||
| 2020 | +35.69% | ||
| 2019 | +10.86% | ||
| 2018 | -32.29% | ||
| 2017 | +36.21% | ||
| 2016 | +54.52% | ||
| 2015 | +6.34% | ||
| 2014 | +598.67% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- BOL Stock
- BDNN.Y Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
