BOLIDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.59 USD | +0.80% |
|
+1.51% | +11.21% |
| 05-30 | Curtain down for the BHP-Anglo takeover saga |  |
| 05-29 | Anglo rejects BHP’s call for an extended negotiation timeline | |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69.96 $ | 68.45 $ | 69.04 $ | 69.84 $ |
| Volume | 1 498 | 2 965 | 3 955 | 8 722 |
| Change | +2.05% | -2.16% | +0.86% | +1.16% |
| Opening | 70.16 | 68.65 | 68.06 | 69.41 |
| High | 70.16 | 69.12 | 69.21 | 69.84 |
| Low | 69.96 | 68.45 | 68.06 | 69.34 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.51% | ||
| Current month | -0.36% | ||
| 1 month | +5.55% | ||
| 3 months | +34.34% | ||
| 6 months | +22.52% | ||
| Current year | +11.21% | ||
| 1 year | +10.78% | ||
| 3 years | -18.94% | ||
| 5 years | +45.92% | ||
| 10 years | +1,433.77% |
Volumes
marketsDaily volume
8 722
Estimated daily volume
8 722
Avg. Volume 20 sessions
4 503
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
313 363.77
Record volume 1
94 085
Record volume 2
73 955
Record volume 3
69 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 522 253 233
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 463 808 310
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 243 968
Free-Float
98.15 %
Free-Float capitalization (USD)
9 347 719 159
Average Daily Capital Traded
0%
Highs and lows
1 week
68.06
70.16
1 month
65.5272.51
Current year
49.8272.51
1 year
48.6672.51
3 years
48.66108.20
5 years
30.80108.20
10 years
28.48108.20
Indicators
Moving average 5 days
69.12
Moving average 20 days
68.22
Moving average 50 days
64.16
Moving average 100 days
58.71
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
54.18
RSI 14 days
57.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.51% | +11.21% | +10.78% | 9.52B | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.13% | 3.27B | ||
| Average | -0.27% | -0.09% | +22.06% | +75.05% | ||
| Weighted average by Cap. | +0.22% | +0.67% | +26.17% | +60.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c706db16bbe44d.D8CoURuj_IFXnplZMsewUGIto1WrgzlXwdOsMohUYIM.OPXeFGrotfE27fweBIDFFVZpkh7ewQpgoqn9AcceKvd4t-sgNu6UyxnKoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:05 | 69.59 | 100 | 14,412 |
| 15:55:05 | 69.59 | 100 | 14,312 |
| 15:50:42 | 69.81 | 296 | 14,212 |
| 15:50:42 | 69.81 | 296 | 13,916 |
| 15:46:56 | 69.8 | 638 | 13,620 |
| 15:46:56 | 69.8 | 638 | 12,982 |
| 15:45:54 | 69.84 | 159 | 12,344 |
| 15:45:54 | 69.84 | 159 | 12,185 |
| 15:45:08 | 69.57 | 2,645 | 12,026 |
| 15:45:08 | 69.57 | 2,645 | 9,381 |
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | -17.06% | ||
| 2022 | -4.04% | ||
| 2021 | +8.82% | ||
| 2020 | +35.69% | ||
| 2019 | +10.86% | ||
| 2018 | -32.29% | ||
| 2017 | +36.21% | ||
| 2016 | +54.52% | ||
| 2015 | +6.34% | ||
| 2014 | +598.67% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- BOL Stock
- BDNNY Stock
- Quotes Boliden
