|
Market Closed -
OTC Markets
15:55:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 102.94 USD | -3.02% |
|
-5.83% | -7.04% |
| 09-25 | Boliden board member Victoire de Margerie makes first share purchase | FW |
| 09-23 | Stockholm stocks were tempered by higher rates and rising oil prices, the OMXS30 index fell 0.6 percent | FW |
Stock exchange
OTC Markets
BDNN.Y 102.94 $
-3.02%
2.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 508.60SEK | -2.38% | 647M kr | ||
CBOE
| BOLs | 510.10SEK | -1.83% | 215M kr | |
|
Tradegate
| BWJ | 45.11EUR | -2.80% | 138K € | |
|
OTC Markets
| BLID.F | 52.97USD | +0.13% | 132K $ | |
|
Deutsche Boerse AG
| BWJ | 45.03EUR | -2.09% | 18.46K € | |
|
Boerse Muenchen
| BWJ | 45.07EUR | -3.08% | 11.45K € | |
|
London S.E.
| 0YAL | 521.82SEK | -0.61% | 79.84K kr | |
|
CBOE
| 0YAL | 550.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BWJ | 45.04EUR | -2.74% | 0 € | |
|
Borsa Italiana
| 1BOL | 45.67EUR | -0.85% | 0 € | |
| BDNN.Y | 102.94USD | -3.02% | 2.25M $ | ||
|
Deutsche Boerse AG
| BWJ0 | 91.00EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| BWJ0 | 90.00EUR | -2.70% | 0 € |
Quotes 5-day view: Boliden AB
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$111.10 | US$106.58 | US$105.11 | US$106.14 | US$102.94 |
| Volume | 11,722 | 14,963 | 25,156 | 14,414 | 21,845 |
| Change | +1.64% | -4.07% | -1.38% | +0.99% | -3.02% |
| Opening | US$109.57 | US$107.60 | US$106.01 | US$105.55 | US$101.56 |
| High | US$111.13 | US$107.60 | US$106.01 | US$106.14 | US$103.72 |
| Low | US$109.05 | US$105.58 | US$103.98 | US$104.33 | US$101.37 |
Performance
| 1 day | -3.02% | ||
| 1 week | -5.83% | ||
| Current month | -12.69% | ||
| 1 month | -13.35% | ||
| 3 months | -6.27% | ||
| 6 months | +5.27% | ||
| Current year | -7.04% | ||
| 1 year | +31.37% | ||
| 3 years | +81.90% | ||
| 5 years | +62.88% | ||
| 10 years | +134.22% |
Volumes
marketsDaily volume
21,845
Estimated daily volume
21,845
Avg. Volume 20 sessions
15,387
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
1,583,937.78
Record volume 1
94,085
Record volume 2
77,783
Record volume 3
73,955
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,917,618,525
Net sales (SEK)
93,509,000,000
Net sales (USD)
9,390,499,737
Number of employees
8,000
Sales / Employee (SEK)
11,688,625
Sales / Employee (USD)
1,173,812
Free-Float
98.1%
Free-Float capitalization (USD)
14,648,005,282
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
106.37
Moving average 20 days
111.6
Moving average 50 days
109.25
Moving average 100 days
111.4
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
40.64
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -5.83% | +31.37% | +81.90% | 14.92B | |
| -0.63% | +2.31% | +80.04% | +195.05% | 172B | |
| -0.48% | -0.28% | +101.29% | +92.77% | 104B | |
| -1.46% | -4.32% | +21.96% | +184.77% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.20% | -1.12% | +85.99% | - | 21.48B | |
| -6.87% | -11.97% | +188.93% | +471.35% | 19.41B | |
| -3.34% | -6.79% | +18.19% | +161.41% | 18.87B | |
| -1.25% | -1.87% | +20.31% | +117.79% | 16.77B | |
| -1.15% | -2.69% | +96.22% | +110.98% | 16.36B | |
| Average | -1.66% | -2.28% | +64.43% | +157.34% | 46.76B | |
| Weighted average by Cap. | -0.87% | -0.25% | +72.02% | +156.96% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dcd31e46.6PmCu0AdjXa36ZT4mkc988Lo81Lv6gP7zs6QzkYRPC4.p6Hr1jJU4xrzue2t4jJZqoCamQGqhE6fp__FjDEgbXeGjcyWFX69QIKz0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:28 | 102.94 | 100 | 18,182 |
| 15:55:28 | 102.94 | 200 | 18,082 |
| 15:50:19 | 102.94 | 339 | 17,882 |
| 15:50:08 | 103.16 | 163 | 17,543 |
| 15:50:06 | 103.05 | 168 | 17,380 |
| 15:50:05 | 103.16 | 117 | 17,212 |
| 15:30:18 | 103.37 | 100 | 17,095 |
| 15:30:18 | 103.37 | 100 | 16,995 |
| 15:30:17 | 103.17 | 125 | 16,895 |
| 15:19:32 | 103.11 | 444 | 16,770 |
Price Extremes
| 1 week | 101.37 |  | 107.6 |
| 1 month | 101.37 | | 122.41 |
| Current year | 94.74 | | 160.93 |
| 1 year | 81.43 | | 160.93 |
| 3 years | 48.66 | | 160.93 |
| 5 years | 48.66 | | 160.93 |
| 10 years | 30.8 | | 160.93 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | +99.12% | ||
| 2024 | -11.13% | ||
| 2023 | -17.06% | ||
| 2022 | -4.04% | ||
| 2021 | +8.82% | ||
| 2020 | +35.69% | ||
| 2019 | +10.86% | ||
| 2018 | -32.29% | ||
| 2017 | +36.21% | ||
| 2016 | +54.52% | ||
| 2015 | +6.34% | ||
| 2014 | +598.67% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- BOL Stock
- BDNN.Y Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
