|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.93 NOK | +2.74% |
|
+0.92% | - |
| 07-08 | Bohus ASA Reports Unaudited Revenue Results for the Second Quarter of 2026 | CI |
| 07-06 | Overallotment option in Bohus exercised in full | FW |
Quotes 5-day view: Bohus ASA
Real-time Oslo Bors
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | NOK 34.20 | NOK 34.30 | NOK 34.01 | NOK 34.00 | NOK 34.93 |
| Volume | 29,954 | 23,307 | 23,636 | 41,256 | 44,237 |
| Change | -2.29% | +0.29% | -0.86% | -0.01% | +2.74% |
| Opening | NOK 35.00 | NOK 33.96 | NOK 34.06 | NOK 33.77 | NOK 34.04 |
| High | NOK 35.00 | NOK 34.72 | NOK 34.90 | NOK 34.50 | NOK 35.00 |
| Low | NOK 34.20 | NOK 33.96 | NOK 33.77 | NOK 33.77 | NOK 34.04 |
Performance
| 1 day | +2.74% | ||
| 1 week | +0.92% | ||
| Current month | +5.62% | ||
| 1 month | -0.20% |
Volumes
marketsDaily volume
44,237
Estimated daily volume
44,237
Avg. Volume 20 sessions
52,402
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
1,830,401.86
Avg. Volume 20 sessions USD
190,843.19
Record volume 1
36,006,010
Record volume 2
923,376
Record volume 3
666,065
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,373,636,669
Market Cap (USD)
351,745,480
Net sales ()
3,090,562,000
Net sales (USD)
322,231,266
Free-Float
48.75 %
Free-Float capitalization (NOK)
1,644,715,071
Free-Float capitalization (USD)
171,482,927
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.3
Moving average 20 days
33.96
Moving average 50 days
16.31
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-53.32%
STIM
RSI 9 days
69.06
RSI 14 days
77.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +0.92% | - | - | 352M | |
| +1.00% | +1.30% | +3.73% | +19.43% | 1.08B | |
| +0.89% | +6.23% | +1,369.83% | +19,725.58% | 899M | |
| 0.00% | -6.52% | -46.25% | - | 226M | |
| Average | +1.16% | -0.16% | +442.44% | +9,872.51% | 639.94M | |
| Weighted average by Cap. | +1.11% | +1.34% | +555.09% | +8,963.43% |
Historical Quotes: Bohus ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c89dc9aade8c06a9726c09d1.eSIKUjFkPIPseFKuJWeoCcNRHT6fQtY_vCM2uHrPs04.OmQ5MXcWe8CoLWfHFAuFR7kaa2HpcLpt7BZ_4iyhwwYcaFsAQj57-t07Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 34.93 | 1 | 44,237 |
| 10:25:21 | 34.93 | 133 | 44,236 |
| 10:25:21 | 34.93 | 1,206 | 44,103 |
| 10:25:21 | 34.93 | 108 | 42,897 |
| 10:25:21 | 34.93 | 1,632 | 42,789 |
| 10:25:21 | 34.93 | 403 | 41,157 |
| 10:25:21 | 34.93 | 168 | 40,754 |
| 10:25:21 | 34.93 | 157 | 40,586 |
| 10:25:21 | 34.93 | 174 | 40,429 |
| 10:25:21 | 34.93 | 98 | 40,255 |
Course Extremes
| 1 week | 33.76 |  | 35 |
| 1 month | 32.06 | | 35.1 |
| Current year | 32.06 | | 35.47 |
| 1 year | 32.06 | | 35.47 |
| 3 years | 32.06 | | 35.47 |
| 5 years | 32.06 | | 35.47 |
| 10 years | 32.06 | | 35.47 |
Monthly variations
Annual variations
| 2026 | +0.09% |
- Stock Market
- Stocks
- BOHUS Stock
- Quotes Bohus ASA
Select your edition
All financial news and data tailored to specific country editions
