|
Market Closed -
Oslo Bors
10:45:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 37.00 NOK | -0.94% |
|
+4.23% | - |
| 07-22 | Bohus ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Bohus ASA Reports Unaudited Revenue Results for the Second Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Bohus ASA
Real-time Oslo Bors
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NOK 35.05 | NOK 35.90 | NOK 36.15 | NOK 37.35 | NOK 37.00 |
| Volume | 18,689 | 55,353 | 110,232 | 61,637 | 242,811 |
| Change | -1.27% | +2.43% | +0.70% | +3.32% | -0.94% |
| Opening | NOK 36.25 | NOK 35.45 | NOK 35.90 | NOK 36.15 | NOK 37.30 |
| High | NOK 36.25 | NOK 35.90 | NOK 36.40 | NOK 37.70 | NOK 38.40 |
| Low | NOK 35.05 | NOK 35.25 | NOK 35.80 | NOK 36.10 | NOK 36.45 |
Performance
| 1 day | -0.94% | ||
| 1 week | +4.23% | ||
| Current month | +0.41% | ||
| 3 months | +5.71% |
Volumes
marketsDaily volume
242,811
Estimated daily volume
242,811
Avg. Volume 20 sessions
133,576
Daily volume ratio
1.82
Avg. Volume 20 sessions NOK
4,942,312
Avg. Volume 20 sessions USD
523,455.09
Record volume 1
36,006,010
Record volume 2
923,376
Record volume 3
666,065
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,724,175,451
Market Cap (USD)
394,659,781
Net sales (NOK)
3,117,764,000
Net sales (USD)
330,396,909
Free-Float
48.75%
Free-Float capitalization (NOK)
1,815,609,709
Free-Float capitalization (USD)
192,404,504
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.99
Moving average 20 days
36.2
Moving average 50 days
36.54
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.25%
STIM
RSI 9 days
63.96
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +4.23% | - | - | 395M | |
| +4.34% | +2.56% | +1,395.02% | +14,347.12% | 1.55B | |
| -0.46% | +0.31% | +2.55% | +6.11% | 1.2B | |
| -1.68% | +0.38% | -0.19% | +24.79% | 53.43M | |
| Average | +0.32% | +1.51% | +465.80% | +4,792.67% | 799.53M | |
| Weighted average by Cap. | +1.78% | +2.25% | +770.34% | +7,914.42% |
Historical Quotes: Bohus ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c8a664627049.zKEQhpj-J9-ULLE83R2lpZlKt5DVZX4oUFAgh8qQ_fE.-Ocl1_TPeO3NROV7uW_M1_Qo_N29LktSCBlV1ZqnurqD6nLNwMtC7u1t-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:05 | 37.00 | 353 | 142,811 |
| 10:25:05 | 37.00 | 1,265 | 142,458 |
| 10:25:05 | 37.00 | 4,284 | 141,193 |
| 10:25:05 | 37.00 | 131 | 136,909 |
| 10:25:05 | 37.00 | 3,718 | 136,778 |
| 10:25:05 | 37.00 | 719 | 133,060 |
| 10:25:05 | 37.00 | 1,829 | 132,341 |
| 10:25:05 | 37.00 | 255 | 130,512 |
| 10:25:05 | 37.00 | 154 | 130,257 |
| 10:25:05 | 37.00 | 79 | 130,103 |
Price Extremes
| 1 week | 35.25 |  | 38.4 |
| 1 month | 34.85 | | 38.4 |
| Current year | 32.06 | | 42.18 |
| 1 year | 32.06 | | 42.18 |
| 3 years | 32.06 | | 42.18 |
| 5 years | 32.06 | | 42.18 |
| 10 years | 32.06 | | 42.18 |
Monthly variations
Annual variations
| 2026 | +6.02% |
- Stock Market
- Stocks
- BOHUS Stock
- Quotes Bohus ASA
Select your edition
All financial news and data tailored to specific country editions
