|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.76 EUR | -1.46% |
|
-1.09% | +2.58% |
| 07:47pm | Chamber of Commerce Fights Proposed Stock Buyback Ban on Defense Contractors | MT |
| 07:30pm | Air New Zealand delays two Boeing 787 deliveries, appoints Kris Cudmore CFO | RE |
Quotes 5-day view: Boeing
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €190.54 | €193.74 | €191.10 | €190.54 | €187.76 |
| Volume | 0 | 24 | 319 | 170 | 223 |
| Change | -1.57% | +1.68% | -1.36% | -0.29% | -1.46% |
| Opening | €192.28 | €190.18 | €193.26 | €190.90 | €192.36 |
| High | €194.26 | €195.54 | €196.44 | €194.30 | €192.36 |
| Low | €190.32 | €190.04 | €191.06 | €189.90 | €187.30 |
Performance
| 1 week | -3.01% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | +13.77% | ||
| 6 months | +1.28% | ||
| Current year | +1.09% | ||
| 1 year | +2.74% | ||
| 3 years | -2.97% | ||
| 5 years | -5.73% | ||
| 10 years | +65.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,258,681,409
Market Cap (USD)
171,258,681,409
Net sales (USD)
89,463,000,000
Free-Float
77.79 %
Free-Float capitalization (EUR)
195,442,256,928
Free-Float capitalization (USD)
171,129,240,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
191.9
Moving average 20 days
190.68
Moving average 50 days
192.47
Moving average 100 days
190.58
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
48.29
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.09% | +2.74% | -2.97% | 171B | |
| -1.46% | -3.21% | -5.02% | +55.14% | 25.46B | |
| -1.17% | +3.69% | +12.21% | +33.89% | 15.86B | |
| -2.29% | +2.26% | +7.33% | +334.67% | 11.29B | |
| -2.27% | -12.47% | -8.58% | -13.53% | 8.69B | |
| -1.98% | +4.07% | - | - | 3.85B | |
| +0.44% | -7.03% | -34.20% | -36.80% | 3B | |
| -0.68% | -5.67% | -25.10% | - | 1.51B | |
| +0.41% | -12.86% | -63.53% | -76.63% | 846M | |
| +0.93% | +9.18% | +62.12% | +357.26% | 153M | |
| Average | -0.79% | -1.83% | -5.78% | +81.38% | 24.19B | |
| Weighted average by Cap. | -1.28% | -2.03% | +1.50% | +21.02% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 187.3 |  | 196.44 |
| 1 month | 180.08 | | 199.12 |
| 3 years | 116.68 | | 242.7 |
| 5 years | 109.1 | | 242.7 |
| 10 years | 83.23 | | 391.5 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +11.44% | ||
| 2024 | -29.00% | ||
| 2023 | +33.59% | ||
| 2022 | -2.32% | ||
| 2021 | +1.85% | ||
| 2020 | -40.20% | ||
| 2019 | +5.67% | ||
| 2018 | +12.92% | ||
| 2017 | +68.48% | ||
| 2016 | +9.45% | ||
| 2015 | +23.98% | ||
| 2014 | +8.59% | ||
| 2013 | +75.01% | ||
| 2012 | -0.28% | ||
| 2011 | +16.93% | ||
| 2010 | +27.39% | ||
| 2009 | +33.57% | ||
| 2008 | -52.23% | ||
| 2007 | -10.62% | ||
| 2006 | +11.97% | ||
| 2005 | +57.00% | ||
| 2004 | +11.48% | ||
| 2003 | +11.43% | ||
| 2002 | -29.20% | ||
| 2001 | -37.86% | ||
| 2000 | +73.70% | ||
| 1999 | +45.96% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
