|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.50 EUR | +0.99% |
|
+8.44% | +9.56% |
| 08-07 | Industrials Up on Rate Optimism -- Industrials Roundup | DJ |
| 08-07 | BOEING : DZ Bank keeps its Buy rating | ZD |
Quotes 5-day view: Boeing
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €203.00 | €205.15 | €208.30 | €201.50 | €203.50 |
| Volume | 530 | 680 | 539 | 3,185 | 219 |
| Change | +8.17% | +1.06% | +1.54% | -3.26% | +0.99% |
| Opening | €187.50 | €202.75 | €205.25 | €207.55 | €200.70 |
| High | €203.00 | €206.20 | €208.60 | €208.10 | €203.50 |
| Low | €187.36 | €201.70 | €204.20 | €201.15 | €200.00 |
Performance
| 1 week | +8.44% | ||
| Current month | +8.44% | ||
| 1 month | +0.20% | ||
| 3 months | +3.57% | ||
| 6 months | -1.07% | ||
| Current year | +9.56% | ||
| 1 year | +5.08% | ||
| 3 years | -6.05% | ||
| 5 years | +4.86% | ||
| 10 years | +71.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,278,540,088
Market Cap (USD)
185,278,540,088
Net sales (USD)
89,463,000,000
Free-Float
77.97 %
Free-Float capitalization (EUR)
214,023,545,073
Free-Float capitalization (USD)
185,130,366,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
204.29
Moving average 20 days
190.97
Moving average 50 days
191.73
Moving average 100 days
189.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-6.77%
RSI 9 days
58.77
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +8.44% | +5.08% | -6.05% | 185B | |
| +0.54% | +5.64% | +21.21% | +63.68% | 195B | |
| +0.96% | +8.46% | +2.31% | -1.52% | 185B | |
| +0.83% | +6.04% | +17.72% | +75.67% | 28.16B | |
| +1.75% | +4.89% | +16.11% | +14.39% | 15.38B | |
| +4.98% | +20.84% | -48.08% | +4.35% | 8.5B | |
| +3.48% | +24.19% | - | - | 5.43B | |
| -0.34% | -2.01% | -33.87% | -33.90% | 3.2B | |
| +1.37% | +1.64% | -14.43% | - | 2.08B | |
| +5.34% | +18.97% | -52.90% | -67.30% | 962M | |
| Average | +2.10% | +9.70% | -9.65% | +6.16% | 62.97B | |
| Weighted average by Cap. | +0.90% | +7.28% | +9.07% | +21.31% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4Oj27aEmvHj9TrMo43x6vmCePnrh5BWmF6HkExgg8V4.uZK7idgW3RbNPMofrxkf9xXYaD-lo1HpQZmBR0dtvTHS0Z6fyn_pTag5xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:04 | 202.00 | 45 | 219 |
Course Extremes
| 1 week | 187.36 |  | 208.6 |
| 1 month | 179 | | 208.6 |
| 3 years | 116.68 | | 242.7 |
| 5 years | 109.1 | | 242.7 |
| 10 years | 83.23 | | 391.5 |
Monthly variations
Annual variations
| 2026 | +9.56% | ||
| 2025 | +11.44% | ||
| 2024 | -29.00% | ||
| 2023 | +33.59% | ||
| 2022 | -2.32% | ||
| 2021 | +1.85% | ||
| 2020 | -40.20% | ||
| 2019 | +5.67% | ||
| 2018 | +12.92% | ||
| 2017 | +68.48% | ||
| 2016 | +9.45% | ||
| 2015 | +23.98% | ||
| 2014 | +8.59% | ||
| 2013 | +75.01% | ||
| 2012 | -0.28% | ||
| 2011 | +16.93% | ||
| 2010 | +27.39% | ||
| 2009 | +33.57% | ||
| 2008 | -52.23% | ||
| 2007 | -10.62% | ||
| 2006 | +11.97% | ||
| 2005 | +57.00% | ||
| 2004 | +11.48% | ||
| 2003 | +11.43% | ||
| 2002 | -29.20% | ||
| 2001 | -37.86% | ||
| 2000 | +73.70% | ||
| 1999 | +45.96% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
