|
Market Closed -
Other stock markets
|
After hours 16:05:23 | |||
| 223.20 USD | +3.19% |
|
227.50 | +1.93% |
| 10:44am | US, Europe near approval of Boeing 737 MAX 7, 10 airplanes | RE |
| 07:44am | Delta Air Lines to Install Finlet Modification Packages From Vortex Control | MT |
Quotes 5-day view: Boeing
Delayed Quote London S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 220.71 $ | 230.95 $ | 228.19 $ | 229.04 $ | 223.20 $ |
| Volume | 4,212 | 6,927 | 3,684 | 4,404 | 60 |
| Change | +0.50% | +4.64% | -1.20% | +0.37% | +3.19% |
| Opening | 221.63 $ | 222.60 $ | 228.50 $ | 228.00 $ | 223.20 $ |
| High | 225.00 $ | 231.27 $ | 231.21 $ | 230.33 $ | 223.20 $ |
| Low | 216.27 $ | 219.99 $ | 225.30 $ | 226.00 $ | 223.20 $ |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.92% | ||
| Current month | -3.42% | ||
| 1 month | +0.26% | ||
| 3 months | +4.33% | ||
| 6 months | +8.43% | ||
| Current year | +2.73% | ||
| 1 year | +10.46% | ||
| 3 years | +1.19% | ||
| 5 years | -8.71% | ||
| 10 years | +74.51% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
410
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
91,512
Record volume 1
805,418
Record volume 2
566,495
Record volume 3
549,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
179,330,897,279
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
179,195,354,870
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
223.2
Moving average 20 days
55.37
Moving average 50 days
71.29
Moving average 100 days
224.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-75.19%
Price spread / (MMA50)
-68.06%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
46.84
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +3.92% | +10.46% | +1.19% | 179B | |
| +0.93% | +6.42% | +15.43% | +42.57% | 169B | |
| -0.41% | +1.25% | +10.89% | +15.96% | 124B | |
| +0.80% | +2.10% | -1.31% | +74.74% | 26.93B | |
| -3.30% | +1.26% | +20.32% | +39.99% | 16.3B | |
| +0.54% | +6.77% | +9.36% | +29.41% | 9.19B | |
| +0.51% | +0.89% | - | - | 3.63B | |
| -1.91% | +0.56% | -27.43% | -30.15% | 3.36B | |
| +7.96% | +4.66% | -17.86% | - | 1.63B | |
| +1.80% | +10.31% | -47.50% | -71.73% | 968M | |
| Average | +1.12% | +1.47% | -3.07% | +12.75% | 53.42B | |
| Weighted average by Cap. | +0.88% | +3.10% | +11.40% | +22.98% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 207.96 |  | 231.27 |
| 1 month | 207.95 | | 232.23 |
| Current year | 187.1 | | 259.05 |
| 1 year | 175 | | 259.05 |
| 3 years | 128.28 | | 267.49 |
| 5 years | 113.03 | | 267.49 |
| 10 years | 89.2 | | 445.71 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | +23.02% | ||
| 2024 | -32.29% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Stocks
- BA Stock
- BOE Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
