|
Market Closed -
London S.E.
09:30:02 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 202.00 USD | -3.94% |
|
-4.27% | -7.02% |
| 09-18 | Industrials Up Ahead of Trump-Xi Meeting -- Industrials Roundup | DJ |
| 09-18 | Boeing, NASA Discuss Using Starliner for New Missions | MT |
Stock exchange
London S.E.
0BOE 202.00 $
-3.94%
149K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 198.20USD | +0.61% | 1.95B $ | ||
CBOE
| BA | 198.25USD | +0.61% | 52.8M $ | |
|
Tradegate
| BCO | 172.62EUR | +0.54% | 1.34M € | |
|
Xetra
| BCO | 171.34EUR | -1.52% | 547K € | |
|
CBOE
| BOEI | 171.48EUR | -1.39% | 250K € | |
|
Mexican S.E.
| BA * | 3,411.77MXN | +0.77% | 3.57M $ | |
|
Boerse Muenchen
| BCO | 172.66EUR | +0.31% | 151K € | |
|
London S.E.
| 0BOE | 202.00USD | -3.94% | 149K $ | |
|
Borsa Italiana
| 1BA | 171.48EUR | -1.43% | 33.61K € | |
|
Börse Stuttgart
| BCO | 172.56EUR | +0.31% | 31.41K € | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | -0.71% | 25.2K $ | |
|
Lima
| BAUS | 199.83USD | -3.93% | 7.19K $ | |
|
Bulgaria S.E.
| BCO | 171.44EUR | -6.53% | 3.43K € | |
|
Deutsche Boerse AG
| BCO | 172.10EUR | +0.06% | 1.03K € | |
|
Swiss Exchange
| BA | 162.26CHF | -1.76% | 0 CHF | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BA | 210.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 201,340.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 171.06EUR | -1.59% | 0 € | |
|
Swiss Exchange
| BA | 197.08USD | -1.63% | 0 $ | |
|
Warsaw S.E.
| BOEG | 770.20PLN | 0.00% | 0 zł | |
| BOEI34 | 1,022.00BRL | -7.17% | 71.54K R$ | ||
| BA | 13,240.00ARS | +1.07% | 120M $ | ||
|
Buenos Aires S.E.
| BAD | 8.620USD | -0.35% | 7.22K $ | |
| BA | 32.80CAD | +0.52% | 4.78M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.40EUR | -5.56% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.40EUR | 0.00% | 0 € | |
| BA.PRA | 62.14USD | -0.50% | 26.55M $ | ||
|
CBOE
| BA.PRA | 62.10USD | +0.49% | 385K $ | |
|
Deutsche Boerse AG
| BCO1 | 51.50EUR | 0.00% | 0 € | |
| ZBA | 9.000CAD | -5.76% | 1.8K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.300EUR | -3.64% | 0 € | |
| BOEING80 | 6.600THB | -3.65% | 920K ฿ |
Quotes 5-day view: Boeing
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$209.40 | US$210.81 | US$206.65 | US$199.12 | US$198.03 |
| Volume | 2,780 | 28,772 | 1,693 | 24,249 | 5,483 |
| Change | -0.76% | +0.67% | -1.97% | -3.64% | -0.55% |
| Opening | US$210.98 | US$211.82 | US$211.00 | US$203.00 | US$197.88 |
| High | US$211.88 | US$212.26 | US$212.26 | US$205.01 | US$198.38 |
| Low | US$207.74 | US$208.26 | US$206.65 | US$198.10 | US$195.50 |
Performance
| 1 day | -3.94% | ||
| 1 week | -4.27% | ||
| Current month | -2.42% | ||
| 1 month | -8.91% | ||
| 3 months | -8.84% | ||
| 6 months | +0.34% | ||
| Current year | -7.02% | ||
| 1 year | -5.92% | ||
| 3 years | -0.92% | ||
| 5 years | -7.55% | ||
| 10 years | +56.89% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
435
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
87,870
Record volume 1
805,418
Record volume 2
566,495
Record volume 3
549,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
156,651,337,964
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (USD)
156,521,794,642
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
202
Moving average 20 days
52.76
Moving average 50 days
42.92
Moving average 100 days
220.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-73.88%
Price spread / (MMA50)
-78.75%
Price spread / (MMA100)
+8.98%
RSI 9 days
63.84
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -4.27% | -5.92% | -0.92% | 157B | |
| -1.08% | -3.02% | -0.25% | +49.58% | 176B | |
| +0.61% | -5.82% | -8.09% | -3.07% | 157B | |
| -1.58% | +3.01% | +2.43% | +57.54% | 25.38B | |
| -1.51% | -1.62% | -4.70% | +5.35% | 13.71B | |
| +1.54% | +0.17% | +26.51% | +453.28% | 13.38B | |
| -1.13% | -4.23% | -63.09% | -9.60% | 6.05B | |
| -3.69% | -1.28% | - | - | 4.89B | |
| +0.15% | -3.53% | -25.03% | -28.57% | 3.31B | |
| -0.41% | -3.40% | -28.35% | - | 2.02B | |
| Average | -1.10% | -1.28% | -11.83% | +65.45% | 55.76B | |
| Weighted average by Cap. | -1.39% | -2.65% | -4.36% | +28.19% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 195.5 |  | 212.26 |
| 1 month | 195.5 | | 218.18 |
| Current year | 187.1 | | 259.05 |
| 1 year | 175 | | 259.05 |
| 3 years | 128.28 | | 267.49 |
| 5 years | 113.03 | | 267.49 |
| 10 years | 89.2 | | 445.71 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | +23.02% | ||
| 2024 | -32.29% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Stocks
- BA Stock
- 0BOE Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
