|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.85 USD | +5.82% |
|
+4.48% | +1.65% |
| 07-31 | Industrials Up on Cyclical Demand - Industrials Roundup | DJ |
| 07-31 | WestJet starts parking Boeing 737 jets ahead of looming labor strike | RE |
Quotes 5-day view: Boeing
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$212.19 | US$220.79 | US$215.92 | US$219.48 | US$215.45 |
| Volume | 4,846 | 9,657 | 20,297 | 3,211 | 24,062 |
| Change | +0.38% | +4.05% | -2.21% | +1.65% | -1.84% |
| Opening | US$210.51 | US$211.70 | US$221.50 | US$213.50 | US$221.50 |
| High | US$215.10 | US$223.89 | US$223.47 | US$220.75 | US$224.16 |
| Low | US$209.50 | US$203.50 | US$210.72 | US$213.04 | US$211.50 |
Performance
| 1 day | +5.82% | ||
| 1 week | +4.48% | ||
| Current month | +2.51% | ||
| 1 month | +1.05% | ||
| 3 months | -3.63% | ||
| 6 months | -5.33% | ||
| Current year | +1.65% | ||
| 1 year | +0.44% | ||
| 3 years | -7.98% | ||
| 5 years | -3.98% | ||
| 10 years | +66.05% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
446
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
98,499.1
Record volume 1
805,418
Record volume 2
566,495
Record volume 3
549,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
170,830,576,122
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
170,693,970,022
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
220.85
Moving average 20 days
43.17
Moving average 50 days
39.42
Moving average 100 days
215.59
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-80.45%
Price spread / (MMA50)
-82.15%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
47.05
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.82% | +4.48% | +0.44% | -7.98% | 171B | |
| -0.88% | -1.87% | +19.57% | +53.41% | 184B | |
| -0.60% | -0.33% | +10.44% | +68.76% | 26.43B | |
| -2.10% | -10.75% | +10.40% | +9.41% | 14.66B | |
| -1.24% | +3.17% | -58.33% | -18.29% | 7.03B | |
| +7.74% | +3.95% | - | - | 4.37B | |
| -0.59% | +4.15% | -31.55% | -33.15% | 3.26B | |
| -1.08% | +12.07% | -15.73% | - | 2.05B | |
| -0.43% | +1.31% | -63.29% | -74.22% | 808M | |
| -3.02% | -1.15% | +358.93% | +970.83% | 365M | |
| Average | +0.36% | +1.03% | +25.65% | +121.10% | 41.39B | |
| Weighted average by Cap. | +1.95% | -1.80% | +8.89% | +25.73% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
237ceca5efa.Ki7FVCJgxaJ7oLA-EEbB9HtynrjMQr6LeQ--LruToNk.YFyVPRZVr9A_1v8NdH-wlxwD3Ov7ddD7Nk3tT_P2lelQSZwyeyeJmyTI_Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 203.5 |  | 224.16 |
| 1 month | 203.5 | | 237.77 |
| Current year | 187.1 | | 259.05 |
| 1 year | 175 | | 259.05 |
| 3 years | 128.28 | | 267.49 |
| 5 years | 113.03 | | 267.49 |
| 10 years | 89.2 | | 445.71 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | +23.02% | ||
| 2024 | -32.29% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Stocks
- BA Stock
- BOE Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
