Quotes Boeing Thailand S.E.

Stocks

BOEING80

TH0150128401

Aerospace & Defense

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
7.600 ^THB	-1.94%		0.00%	-

09:55pm	Vietnam Airlines Boeing 787 returned to Munich after takeoff incident, Flightradar24 says	RE
08-14	Boeing's Wisk sale unlikely to kick off another divestment round	RE

Stock exchange

Thailand S.E. BOEING80 7.600 ฿ -1.94% 80.44K ฿

Markets		Price	Change	Volumes
NYSE	BA	231.67USD	+0.58%	614M $
CBOE	BA	231.65USD	+0.55%	21.15M $
Tradegate	BCO	200.25EUR	+0.24%	316K €
Xetra	BCO	199.50EUR	+0.55%	281K €
Deutsche Boerse AG	BCO	198.90EUR	-0.80%	113K €
CBOE	BOEI	199.18EUR	+0.50%	43.82K €
Boerse Muenchen	BCO	200.30EUR	+0.35%	39.26K €
Mexican S.E.	BA *	3,917.31MXN	+0.01%	251K $
Wiener Boerse	BA	199.60EUR	+0.66%	10.78K €
Borsa Italiana	1BA	199.68EUR	+0.80%	3.79K €
Börse Stuttgart	BCO	200.05EUR	+0.28%	1K €
CBOE	BOE	199.18EUR	+0.16%	995.9 €
Kazakhstan S.E.	BA_KZ	233.39USD	-0.26%	933.56 $
London S.E.	BOE	233.49USD	+5.72%	933.96 $
Bulgaria S.E.	BCO	187.12EUR	-3.15%	748.48 €
Swiss Exchange	BA	186.90CHF	+0.25%	0 CHF
Santiago S.E.	BA	232.79USD	0.00%	0 $
Santiago S.E.	BACL	213,310.00CLP	0.00%	0 $
Lima	BAUS	227.87USD	0.00%	0 $
Swiss Exchange	BA	230.45USD	+0.44%	0 $
Warsaw S.E.	BOEG	816.80PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,190.64BRL	-1.52%	1.19K R$
Buenos Aires S.E.	BA	15,150.00ARS	-0.20%	15.63M $
Buenos Aires S.E.	BAD	9.960USD	+0.61%	4.91K $
Toronto S.E.	BA	38.38CAD	+0.58%	324K $
Deutsche Boerse AG	BCO0	24.00EUR	0.00%	0 €
Boerse Muenchen	BCO0	23.80EUR	+0.85%	0 €
NYSE	BA.PRA	71.17USD	+0.55%	15.88M $
CBOE	BA.PRA	71.08USD	+0.45%	132K $
Deutsche Boerse AG	BCO1	60.50EUR	-0.82%	0 €
NEO Exchange	ZBA	9.550CAD	+1.38%	4.14K $
Deutsche Boerse AG	BCO2	6.250EUR	-0.79%	0 €
Thailand S.E.	BOEING80	7.600THB	-1.94%	80.44K ฿

Quotes 5-day view: Boeing

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 7.600	THB 7.550	THB 7.750	THB 7.750	THB 7.600
Volume	98	510	155	10,393	10,584
Change	-3.80%	-0.66%	+2.65%	0.00%	-1.94%
Opening	THB 7.950	THB 7.650	THB 7.750	THB 7.800	THB 7.600
High	THB 7.950	THB 7.700	THB 7.750	THB 7.800	THB 7.650
Low	THB 7.600	THB 7.550	THB 7.700	THB 7.600	THB 7.600

Performance

1 day	-1.94%
Current month	+3.40%
1 month	+4.11%
3 months	+2.70%

Volumes

markets

Daily volume

10,584

Avg. Volume 20 sessions

24,202

Avg. Volume 20 sessions THB

183,935.2

Avg. Volume 20 sessions USD

5,558.71

Record volume 1

10,989,440

Record volume 2

10,859,185

Record volume 3

399,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

183,105,022,533

Market Cap (USD)

183,105,022,533

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97 %

Free-Float capitalization (THB)

5,523,059,994

Free-Float capitalization (USD)

182,954,123,815

Average Daily Capital Traded

Indicators

Moving average 5 days

7.65

Moving average 20 days

7.39

Moving average 50 days

7.35

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

-2.76%

Price spread / (MMA50)

-3.29%

RSI 9 days

54.05

RSI 14 days

54.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-1.94%	0.00%	-	-	183B
AIRBUS SE	+1.17%	+0.84%	+15.26%	+67.05%	197B
BOEING	+0.58%	-1.17%	-1.53%	-0.25%	183B
DASSAULT AVIATION	+1.46%	+0.82%	+15.67%	+86.21%	28.44B
TEXTRON INC.	+1.09%	-0.48%	+12.82%	+17.01%	15.31B
JOBY AVIATION, INC.	-4.12%	-8.33%	-52.38%	+5.60%	7.83B
BETA TECHNOLOGIES, INC.	-5.26%	+5.74%	-	-	5.82B
AVICOPTER PLC	+0.60%	+1.56%	-31.67%	-31.60%	3.25B
CIRRUS AIRCRAFT LIMITED	-0.18%	+0.09%	-30.88%	-	2.08B
EVE HOLDING, INC.	-2.50%	-1.09%	-40.91%	-66.71%	951M
Average	-0.91%	-0.32%	-14.20%	+11.05%	62.73B
Weighted average by Cap.	-0.04%	-0.15%	+6.29%	+36.17%