Quotes Boeing Thailand S.E.

Stocks

BOEING80

TH0150128401

Aerospace & Defense

End-of-day quote Thailand S.E. 2026-09-25			5-day change	1st Jan Change
6.600 ^THB	-1.49%		0.00%	-

09-25	Durable Goods Orders Hold Steady in August, Buoyed by Electrical Equipment, Machinery	MT
09-25	Saskatchewan Indian Institute of Technologies and Boeing Open Expanded Saskatchewan Aviation Learning Centre in Saskatoon	CI

Stock exchange

Thailand S.E. BOEING80 6.600 ฿ -1.49% 146K ฿

Markets		Price	Change	Volumes
NYSE	BA	198.07USD	+0.65%	1.07B $
CBOE	BA	198.05USD	+0.67%	44.93M $
Xetra	BCO	174.04EUR	+0.73%	595K €
Tradegate	BCO	173.84EUR	+0.47%	526K €
Boerse Muenchen	BCO	173.80EUR	+0.46%	140K €
CBOE	BOEI	173.74EUR	-0.03%	94.17K €
Mexican S.E.	BA *	3,530.50MXN	+1.10%	1.8M $
London S.E.	BOE	202.00USD	-3.94%	80.8K $
Börse Stuttgart	BCO	173.86EUR	+0.56%	25.91K €
Borsa Italiana	1BA	173.56EUR	-0.89%	24.3K €
Deutsche Boerse AG	BCO	174.94EUR	+1.17%	15.57K €
Wiener Boerse	BA	174.52EUR	+0.63%	9.42K €
Kazakhstan S.E.	BA_KZ	199.35USD	+0.18%	2.59K $
Bulgaria S.E.	BCO	173.22EUR	+1.04%	692.88 €
Swiss Exchange	BA	164.16CHF	-1.71%	0 CHF
CBOE	BOE	189.78EUR	0.00%	0 €
Santiago S.E.	BA	201.15USD	0.00%	0 $
Santiago S.E.	BACL	191,490.00CLP	0.00%	0 $
Lima	BAUS	200.25USD	0.00%	0 $
Swiss Exchange	BA	197.96USD	-2.22%	0 $
Warsaw S.E.	BOEG	759.30PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,031.22BRL	-6.33%	90.75K R$
Buenos Aires S.E.	BA	13,340.00ARS	+0.98%	106M $
Buenos Aires S.E.	BAD	8.590USD	+0.47%	49.49K $
Toronto S.E.	BA	32.73CAD	+0.68%	1.12M $
Deutsche Boerse AG	BCO0	20.20EUR	-1.94%	0 €
Boerse Muenchen	BCO0	20.40EUR	0.00%	0 €
NYSE	BA.PRA	61.83USD	+0.37%	3.81M $
CBOE	BA.PRA	61.97USD	-0.55%	1.04M $
Deutsche Boerse AG	BCO1	52.00EUR	0.00%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.300EUR	+0.95%	0 €
Thailand S.E.	BOEING80	6.600THB	-1.49%	146K ฿

Quotes 5-day view: Boeing

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	THB 6.700	THB 6.700	THB 6.600	THB 6.700	THB 6.600
Volume	13,543	26,141	62,010	24,985	22,125
Change	+1.52%	0.00%	-1.49%	+1.52%	-1.49%
Opening	THB 6.600	THB 6.700	THB 6.700	THB 6.650	THB 6.650
High	THB 6.700	THB 6.750	THB 6.750	THB 6.750	THB 6.650
Low	THB 6.550	THB 6.650	THB 6.550	THB 6.650	THB 6.550

Performance

1 day	-1.49%
Current month	-5.04%
1 month	-4.35%
3 months	-9.59%

Volumes

markets

Daily volume

22,125

Avg. Volume 20 sessions

42,852

Avg. Volume 20 sessions THB

282,823.2

Avg. Volume 20 sessions USD

8,475.36

Record volume 1

10,989,440

Record volume 2

10,859,185

Record volume 3

399,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

156,548,589,861

Market Cap (USD)

156,548,589,861

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (THB)

4,682,086,072

Free-Float capitalization (USD)

156,419,131,507

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.66

Moving average 20 days

6.83

Moving average 50 days

7.13

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+3.48%

Price spread / (MMA50)

+8.03%

RSI 9 days

34.48

RSI 14 days

36.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-1.49%	0.00%	-	-	157B
AIRBUS SE	-1.02%	-0.51%	-0.75%	+56.47%	174B
BOEING	+0.65%	-0.07%	-7.24%	-0.36%	157B
DASSAULT AVIATION	+0.27%	+1.88%	+2.24%	+65.97%	25.69B
EMBRAER S.A.	+2.61%	+4.77%	+27.14%	+494.80%	13.9B
TEXTRON INC.	+0.75%	-3.89%	-6.99%	-2.90%	13.17B
JOBY AVIATION, INC.	+0.32%	+3.27%	-60.15%	-2.47%	6.25B
BETA TECHNOLOGIES, INC.	+3.02%	+14.11%	-	-	5.58B
AVICOPTER PLC	-1.03%	-0.81%	-24.14%	-29.32%	3.28B
CIRRUS AIRCRAFT LIMITED	-2.03%	-3.79%	-28.52%	-	1.94B
Average	-0.01%	+1.30%	-12.30%	+83.17%	55.64B
Weighted average by Cap.	-0.46%	+0.01%	-3.63%	+46.30%