|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.950 THB | 0.00% |
|
-4.79% | - |
| 07-23 | US trade chief says EU fine on Google drives trade uncertainty | RE |
| 07-23 | Top Midday Stories: Alphabet Doubles Q2 Capital Spending; Tesla Reports Earnings Decline, Negative Free Cash Flow | MT |
Quotes 5-day view: Boeing
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 7.200 | THB 7.250 | THB 7.100 | THB 6.950 | THB 6.950 |
| Volume | 11,009 | 19,993 | 49,273 | 71,652 | 6,568 |
| Change | -1.37% | +0.69% | -2.07% | -2.11% | 0.00% |
| Opening | THB 7.250 | THB 7.200 | THB 7.250 | THB 7.100 | THB 6.950 |
| High | THB 7.250 | THB 7.300 | THB 7.250 | THB 7.100 | THB 7.050 |
| Low | THB 7.200 | THB 7.150 | THB 7.050 | THB 6.900 | THB 6.950 |
Performance
| 1 week | -4.79% | ||
| Current month | -3.47% | ||
| 1 month | -4.79% |
Volumes
marketsDaily volume
6,568
Avg. Volume 20 sessions
753,744
Avg. Volume 20 sessions THB
5,238,520.8
Avg. Volume 20 sessions USD
154,986.88
Record volume 1
10,989,440
Record volume 2
10,859,185
Record volume 3
399,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
164,479,281,363
Market Cap (USD)
164,479,281,363
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (THB)
4,858,648,307
Free-Float capitalization (USD)
164,353,496,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.33
Moving average 50 days
7.3
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+5.04%
RSI 9 days
30.67
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.79% | - | - | 164B | |
| -1.82% | +4.54% | +11.52% | +52.04% | 187B | |
| +5.76% | +9.25% | +16.26% | +83.16% | 25.5B | |
| +1.61% | +2.81% | +6.86% | +37.79% | 15.95B | |
| -0.10% | +2.36% | +22.26% | +375.30% | 11.78B | |
| -1.18% | +2.72% | -57.13% | -8.72% | 7.51B | |
| +0.22% | +4.14% | - | - | 4.23B | |
| +1.73% | +4.06% | -32.16% | -35.60% | 3.14B | |
| -0.45% | +8.01% | -13.83% | - | 1.83B | |
| -0.82% | +8.52% | -66.76% | -75.05% | 850M | |
| Average | +0.59% | +4.64% | -14.12% | +61.28% | 42.24B | |
| Weighted average by Cap. | -0.41% | +4.63% | +9.18% | +66.07% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.9 |  | 7.3 |
| 1 month | 6.9 | | 7.85 |
| Current year | 6.85 | | 7.95 |
| 1 year | 6.85 | | 7.95 |
| 3 years | 6.85 | | 7.95 |
| 5 years | 6.85 | | 7.95 |
| 10 years | 6.85 | | 7.95 |
Monthly variations
Annual variations
| 2026 | -10.90% |
- Stock Market
- Stocks
- BA Stock
- BOEING80 Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
