|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 70.78 USD | -0.65% |
|
-3.13% | +3.16% |
| 03:47pm | Bird remains found aboard 737 engine from Ryanair Greek incident | RE |
| 02:50pm | Odysight.Ai Inc. and the Boeing Company Sign Agreement to Demonstrate Ai-Powered Capabilities | CI |
Stock exchange
NYSE
BA.PRA 70.78 $
-0.65%
4.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 230.33USD | -0.38% | 670M $ | ||
CBOE
| BA | 230.39USD | -0.37% | 23.36M $ | |
|
Tradegate
| BCO | 199.78EUR | -0.46% | 477K € | |
|
Xetra
| BCO | 198.40EUR | -0.76% | 333K € | |
|
Boerse Muenchen
| BCO | 199.60EUR | -0.55% | 107K € | |
|
CBOE
| BOEI | 198.18EUR | -0.93% | 75.7K € | |
|
Mexican S.E.
| BA * | 3,825.82MXN | -7.54% | 1.42M $ | |
|
London S.E.
| BOE | 233.49USD | +5.72% | 72.85K $ | |
|
CBOE
| BOE | 198.86EUR | -0.33% | 49.52K € | |
|
Borsa Italiana
| 1BA | 200.05EUR | -1.53% | 1.2K € | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Kazakhstan S.E.
| BA_KZ | 233.39USD | -0.26% | 933.56 $ | |
|
Wiener Boerse
| BA | 199.98EUR | -1.51% | 199.98 € | |
|
Swiss Exchange
| BA | 186.44CHF | -0.78% | 0 CHF | |
|
Santiago S.E.
| BACL | 213,310.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 233.49USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 232.79USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| BCO | 200.50EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| BCO | 199.50EUR | -0.77% | 0 € | |
|
Swiss Exchange
| BA | 229.45USD | -0.89% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,190.64BRL | -1.52% | 1.19K R$ | ||
| BA | 15,270.00ARS | -0.52% | 51.48M $ | ||
|
Buenos Aires S.E.
| BAD | 10.00USD | -1.96% | 90 $ | |
| BA | 38.16CAD | -0.47% | 703K $ | ||
|
Deutsche Boerse AG
| BCO0 | 24.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 23.60EUR | -0.84% | 0 € | |
| BA.PRA | 70.78USD | -0.65% | 4.8M $ | ||
|
CBOE
| BA.PRA | 70.76USD | -0.45% | 38.28K $ | |
|
Deutsche Boerse AG
| BCO1 | 61.00EUR | -0.81% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 6.300EUR | -0.79% | 0 € | |
| BOEING80 | 7.750THB | 0.00% | 80.55K ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$71.33 | US$71.90 | US$71.54 | US$71.62 | US$71.24 |
| Volume | 434,251 | 219,877 | 51,694 | 118,370 | 335,522 |
| Change | -3.01% | +0.80% | -0.50% | +0.11% | -0.53% |
| Opening | US$73.27 | US$71.25 | US$72.11 | US$72.23 | US$72.42 |
| High | US$73.27 | US$72.11 | US$72.42 | US$72.38 | US$72.42 |
| Low | US$71.12 | US$70.93 | US$71.10 | US$71.39 | US$70.49 |
Performance
| 1 day | -0.65% |
Volumes
marketsDaily volume
67,838
Estimated daily volume
67,838
Avg. Volume 20 sessions
555,790
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
39,338,816.2
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
182,733,548,624
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
182,587,438,547
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
71.53
Moving average 20 days
68.34
Moving average 50 days
68.57
Moving average 100 days
69.32
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
60.21
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.13% | - | - | 183B | |
| -0.35% | -0.95% | +17.72% | +62.84% | 195B | |
| -0.38% | -0.80% | -1.30% | -2.70% | 183B | |
| -1.94% | +1.09% | +15.51% | +83.31% | 28.49B | |
| -0.96% | +0.17% | +8.22% | +13.40% | 15.29B | |
| +3.77% | +0.36% | -53.57% | +7.41% | 7.87B | |
| +10.34% | +15.49% | - | - | 5.56B | |
| -0.97% | -0.30% | -32.90% | -32.24% | 3.26B | |
| -0.04% | +1.41% | -18.58% | - | 2.08B | |
| +2.94% | +6.87% | -52.22% | -66.27% | 948M | |
| Average | +1.18% | +1.45% | -14.64% | +9.40% | 62.42B | |
| Weighted average by Cap. | -0.36% | -1.45% | +7.27% | +32.83% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e70c3963ec3.7Ok7OUO8Ru6b1D9gbVsexarEt2HCAfsY9bmWeBiqbYE.pdB9aQKIMK_4jk8QFTRpiZn9xhC1bYNykIzvNl7MOeK1uFNMJY8xiPWTVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 70.78 | 376 | 61,537 |
| 15:59:59 | 70.76 | 100 | 61,161 |
| 15:57:27 | 70.63 | 100 | 61,061 |
| 15:57:27 | 70.63 | 100 | 60,961 |
| 15:57:26 | 70.59 | 100 | 60,861 |
| 15:57:26 | 70.59 | 300 | 60,761 |
| 15:57:26 | 70.59 | 156 | 60,461 |
| 15:57:26 | 70.59 | 100 | 60,305 |
| 15:57:26 | 70.59 | 300 | 60,205 |
| 15:57:26 | 70.59 | 279 | 59,905 |
Monthly variations
- Stock Market
- Stocks
- BA Stock
- BA.PRA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
