|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 65.86 USD | +0.41% |
|
+1.12% | -4.63% |
| 09-04 | U.S. approves potential sale of Joint Direct Attack Munitions-Extend Range to Saudi Arabia for $5 billion | RE |
| 09-04 | Boeing Sees Africa's Airline Fleet Doubling by 2045 |  |
Stock exchange
NYSE
BA.PRA 65.86 $
+0.41%
3.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 212.25USD | +0.83% | 974M $ | ||
CBOE
| BA | 212.23USD | +0.87% | 60.14M $ | |
|
Tradegate
| BCO | 182.74EUR | +0.93% | 2.44M € | |
|
Xetra
| BCO | 181.36EUR | +1.70% | 863K € | |
|
Boerse Muenchen
| BCO | 182.54EUR | +0.94% | 311K € | |
|
London S.E.
| BOE | 210.29USD | +0.25% | 214K $ | |
|
CBOE
| BOEI | 181.18EUR | +1.80% | 159K € | |
|
Deutsche Boerse AG
| BCO | 181.84EUR | +0.46% | 156K € | |
|
Mexican S.E.
| BA * | 3,568.52MXN | +0.79% | 2.07M $ | |
|
CBOE
| BOE | 180.90EUR | +1.69% | 35.82K € | |
|
Borsa Italiana
| 1BA | 178.42EUR | -1.38% | 15.17K € | |
|
Börse Stuttgart
| BCO | 182.52EUR | +1.05% | 10.95K € | |
|
Wiener Boerse
| BA | 181.28EUR | +1.51% | 10.51K € | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 169.72CHF | +0.88% | 0 CHF | |
|
Santiago S.E.
| BA | 210.46USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 192,500.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 207.78USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 209.80USD | +0.67% | 0 $ | |
|
Warsaw S.E.
| BOEG | 773.90PLN | 0.00% | 0 zł | |
| BOEI34 | 1,080.00BRL | -1.90% | 14.04K R$ | ||
| BA | 14,010.00ARS | +0.50% | 46.93M $ | ||
|
Buenos Aires S.E.
| BAD | 9.160USD | +1.66% | 14.01K $ | |
| BA | 35.14CAD | +0.75% | 428K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.00EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.80EUR | +0.93% | 0 € | |
| BA.PRA | 65.86USD | +0.41% | 3.27M $ | ||
|
CBOE
| BA.PRA | 65.83USD | +0.63% | 169K $ | |
|
Deutsche Boerse AG
| BCO1 | 52.50EUR | +1.94% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.700EUR | +0.88% | 0 € | |
| BOEING80 | 6.900THB | 0.00% | 1.32M ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$64.84 | US$63.86 | US$64.98 | US$65.59 | US$65.86 |
| Volume | 1,168,706 | 2,201,643 | 2,725,222 | 145,386 | 49,674 |
| Change | -0.45% | -1.51% | +1.75% | +0.94% | +0.41% |
| Opening | US$64.42 | US$64.68 | US$64.67 | US$65.03 | US$65.48 |
| High | US$64.87 | US$64.68 | US$65.19 | US$65.59 | US$65.86 |
| Low | US$64.16 | US$63.77 | US$64.10 | US$64.21 | US$65.00 |
Performance
| 1 day | +0.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
167,756,036,745
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
167,617,310,357
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
65.03
Moving average 20 days
67.73
Moving average 50 days
67.96
Moving average 100 days
69.38
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+5.35%
RSI 9 days
42.24
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.12% | - | - | 168B | |
| +0.99% | -2.01% | +8.22% | +48.37% | 183B | |
| +0.83% | +1.16% | -7.56% | -4.64% | 168B | |
| -0.07% | -3.88% | +3.05% | +53.43% | 24.84B | |
| -0.38% | -4.78% | -2.92% | +2.81% | 13.6B | |
| -1.89% | -3.44% | -49.93% | -9.04% | 6.67B | |
| +6.68% | +10.12% | - | - | 5.19B | |
| +0.07% | +1.16% | -23.51% | -26.87% | 3.41B | |
| +0.44% | -4.05% | -24.25% | - | 2.14B | |
| -1.77% | -3.90% | -43.37% | -72.59% | 774M | |
| Average | +0.53% | -1.02% | -17.53% | -1.22% | 57.51B | |
| Weighted average by Cap. | +0.70% | -0.76% | -0.56% | +23.07% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09539f5231e71aad.j73RwZ3Wef4wV87naJEQJTH6yVWnv3Bdwn0xVJTxPwM.4faIlK21GK9yDa-GO95xYUewvCHl5SgKsw8CBeXBB2TV1uGkye4puHwUpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 65.86 | 240 | 16,248 |
| 15:59:59 | 65.83 | 100 | 16,008 |
| 15:40:37 | 65.63 | 220 | 15,908 |
| 15:40:37 | 65.63 | 100 | 15,688 |
| 15:40:37 | 65.73 | 100 | 15,588 |
| 15:37:02 | 65.75 | 128 | 15,488 |
| 15:32:28 | 65.73 | 100 | 15,360 |
| 15:28:53 | 65.68 | 404 | 15,260 |
| 15:18:36 | 65.62 | 2,011 | 14,856 |
| 15:17:06 | 65.54 | 110 | 12,845 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- BA Stock
- BA.PRA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
