|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | -1.72% |
|
+0.87% | +4.50% |
| 07-10 | Ryanair passenger partially sucked out of window on flight from Greece | RE |
| 07-10 | Philippine Airlines Said to Purchase Airbus, Boeing Planes | MT |
Quotes 5-day view: Boeing
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €23.80 | €23.80 | €23.00 | €23.20 | €22.80 |
| Volume | 1 | 0 | 25 | 0 | 0 |
| Change | +3.48% | 0.00% | -3.36% | +0.87% | -1.72% |
| Opening | €23.00 | €23.80 | €23.80 | €23.00 | €23.20 |
| High | €23.80 | €23.80 | €23.80 | €23.60 | €23.20 |
| Low | €22.20 | €23.80 | €23.00 | €23.00 | €22.80 |
Performance
| 1 day | -1.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
45.6
Avg. Volume 20 sessions USD
52.05
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
175,878,133,069
Market Cap (USD)
175,878,133,069
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (EUR)
200,918,766,733
Free-Float capitalization (USD)
175,743,645,261
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.36
Moving average 20 days
22.92
Moving average 50 days
23.09
Moving average 100 days
22.88
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.37%
RSI 9 days
54.2
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +0.87% | - | - | 176B | |
| +0.38% | -4.31% | +7.62% | +49.39% | 177B | |
| -0.90% | -6.21% | -3.17% | +59.27% | 25.68B | |
| +0.53% | -1.72% | +6.66% | +33.61% | 15.72B | |
| -3.38% | -9.07% | -37.39% | -24.17% | 7.86B | |
| +5.86% | -2.21% | - | - | 3.86B | |
| +1.64% | -3.05% | -33.79% | -35.88% | 3.02B | |
| -0.16% | +2.69% | -12.97% | - | 1.71B | |
| -0.82% | -6.92% | -65.82% | -75.28% | 850M | |
| 0.00% | -9.26% | +42.03% | +303.29% | 139M | |
| Average | +0.54% | -5.19% | -12.10% | +44.32% | 41.16B | |
| Weighted average by Cap. | -0.53% | -4.50% | +3.89% | +45.48% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- BA Stock
- BCO0 Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
