|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.09 CAD | +0.64% |
|
-6.38% | -1.26% |
| 05:22am | Boeing 787 Air India Crash Probe Nears Final Analysis Phase | MT |
| 01:58am | Wife of Ryanair passenger sucked through plane window recalls ordeal | RE |
Quotes 5-day view: Boeing
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $37.35 | $37.06 | $36.95 | $35.86 | $36.09 |
| Volume | 20,264 | 11,664 | 20,827 | 32,624 | 28,047 |
| Change | -3.11% | -0.78% | -0.30% | -2.95% | +0.64% |
| Opening | $37.68 | $37.53 | $37.03 | $36.89 | $35.99 |
| High | $37.76 | $37.53 | $37.41 | $37.08 | $36.55 |
| Low | $37.08 | $37.00 | $36.50 | $35.75 | $35.99 |
Performance
| 1 day | +0.64% | ||
| 1 week | -6.38% | ||
| Current month | +0.47% | ||
| 1 month | -1.12% | ||
| 3 months | -3.45% | ||
| 6 months | -11.33% | ||
| Current year | -1.26% | ||
| 1 year | -8.21% |
Volumes
marketsDaily volume
28,047
Estimated daily volume
28,047
Avg. Volume 20 sessions
24,048
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
867,892.32
Avg. Volume 20 sessions USD
616,984.65
Record volume 1
54,087,099
Record volume 2
312,990
Record volume 3
297,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
171,148,319,083
Market Cap (USD)
171,148,319,083
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (CAD)
121,673,829,194
Free-Float capitalization (USD)
171,017,433,885
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.66
Moving average 20 days
37
Moving average 50 days
37.15
Moving average 100 days
36.75
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
39.31
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -6.38% | -8.21% | - | 171B | |
| -0.45% | -1.30% | +8.14% | +45.90% | 177B | |
| -0.77% | -5.05% | -6.06% | +54.21% | 25.26B | |
| +0.09% | -2.27% | +4.81% | +32.81% | 15.56B | |
| +5.48% | -2.83% | -37.53% | -19.90% | 7.76B | |
| +4.30% | +7.31% | - | - | 4.2B | |
| +0.04% | -2.22% | -36.16% | -39.11% | 2.98B | |
| +1.89% | -5.61% | -24.13% | - | 1.63B | |
| +4.82% | -6.27% | -65.46% | -76.45% | 832M | |
| -8.04% | +4.04% | +68.85% | +296.15% | 159M | |
| Average | +0.78% | -1.60% | -10.64% | +41.94% | 40.6B | |
| Weighted average by Cap. | +0.13% | -3.83% | -1.32% | +42.32% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3185c9b.Zm_crzCvOLUT3IGKFXXvHCC_-Nr6AHuiG2VnO6EDhQA.Xy257VrpCoRQhfHAegKAK3nYlbvDRhPBeFZRS9F00nYxXZrEfp1n5SetxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 36.09 | 100 | 27,900 |
| 15:58:30 | 36.10 | 100 | 27,800 |
| 15:58:30 | 36.10 | 100 | 27,700 |
| 15:57:33 | 36.11 | 100 | 27,600 |
| 15:57:20 | 36.12 | 100 | 27,500 |
| 15:53:03 | 36.15 | 400 | 27,400 |
| 15:51:20 | 36.17 | 600 | 27,000 |
| 15:51:20 | 36.17 | 600 | 26,400 |
| 15:50:31 | 36.18 | 600 | 25,800 |
| 15:50:31 | 36.18 | 600 | 25,200 |
Course Extremes
| 1 week | 35.75 |  | 37.53 |
| 1 month | 35.58 | | 39.1 |
| Current year | 31.45 | | 42.67 |
| 1 year | 29.96 | | 42.67 |
| 3 years | 22.2 | | 47.09 |
| 5 years | 22.2 | | 47.09 |
| 10 years | 22.2 | | 47.09 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +19.52% | ||
| 2024 | -33.51% | ||
| 2023 | +17.98% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
