|
Market Closed -
Toronto S.E.
15:59:59 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 33.46 CAD | -3.60% |
|
-2.14% | -8.45% |
| 06:56pm | US stocks end mostly lower after Fed hikes interest rates | RE |
| 09-16 | Industrials Down After Fed Rate Hike -- Industrials Roundup | DJ |
Stock exchange
Toronto S.E.
BA 33.46 $
-3.60%
2.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 201.96USD | -3.69% | 2.6B $ | ||
CBOE
| BA | 202.05USD | -3.62% | 116M $ | |
|
Xetra
| BCO | 183.08EUR | +1.09% | 3.24M € | |
|
Tradegate
| BCO | 176.06EUR | -3.09% | 2.4M € | |
|
Boerse Muenchen
| BCO | 176.32EUR | -3.05% | 339K € | |
|
Mexican S.E.
| BA * | 3,590.00MXN | +0.14% | 4.77M $ | |
|
Swiss Exchange
| BA | 210.55USD | +1.03% | 95.8K $ | |
|
CBOE
| BOEI | 183.42EUR | +1.20% | 80.7K € | |
|
London S.E.
| BOE | 210.29USD | +0.25% | 32.17K $ | |
|
Deutsche Boerse AG
| BCO | 175.00EUR | -3.29% | 23.45K € | |
|
Wiener Boerse
| BA | 178.32EUR | -1.28% | 17.48K € | |
|
Borsa Italiana
| 1BA | 180.84EUR | -0.12% | 15.55K € | |
|
Kazakhstan S.E.
| BA_KZ | 206.69USD | -0.46% | 5.17K $ | |
|
Börse Stuttgart
| BCO | 175.60EUR | -3.14% | 4.04K € | |
|
Bulgaria S.E.
| BCO | 183.42EUR | +3.03% | 1.83K € | |
|
Swiss Exchange
| BA | 172.48CHF | +1.04% | 0 CHF | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BA | 211.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 201,340.00CLP | +2.92% | 0 $ | |
|
Lima
| BAUS | 212.25USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| BOEG | 777.60PLN | 0.00% | 0 zł | |
| BOEI34 | 1,018.44BRL | -7.50% | 4.07K R$ | ||
| BA | 13,450.00ARS | -2.75% | 111M $ | ||
|
Buenos Aires S.E.
| BAD | 8.580USD | -6.33% | 7.22K $ | |
| BA | 33.46CAD | -3.60% | 2.4M $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.60EUR | -1.82% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.60EUR | -4.63% | 0 € | |
| BA.PRA | 63.06USD | -3.01% | 39.94M $ | ||
|
CBOE
| BA.PRA | 63.13USD | -2.82% | 710K $ | |
|
Deutsche Boerse AG
| BCO1 | 55.00EUR | 0.00% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.650EUR | 0.00% | 0 € | |
| BOEING80 | 6.950THB | 0.00% | 32.31K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $33.93 | $34.85 | $34.77 | $34.71 | $33.46 |
| Volume | 14,382 | 21,063 | 12,974 | 20,590 | 71,831 |
| Change | -0.76% | +2.71% | -0.23% | -0.17% | -3.60% |
| Opening | $34.12 | $34.50 | $34.74 | $34.97 | $35.00 |
| High | $34.54 | $35.00 | $35.00 | $35.09 | $35.00 |
| Low | $33.90 | $34.48 | $34.50 | $34.58 | $32.62 |
Performance
| 1 day | -3.60% | ||
| 1 week | -2.14% | ||
| Current month | -2.99% | ||
| 1 month | -12.82% | ||
| 3 months | -11.65% | ||
| 6 months | -6.41% | ||
| Current year | -8.45% | ||
| 1 year | -8.10% |
Volumes
marketsDaily volume
71,831
Estimated daily volume
71,831
Avg. Volume 20 sessions
25,009
Daily volume ratio
2.87
Avg. Volume 20 sessions CAD
836,801.14
Avg. Volume 20 sessions USD
597,643.37
Record volume 1
54,087,099
Record volume 2
312,990
Record volume 3
297,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
165,732,689,493
Market Cap (USD)
165,732,689,493
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (CAD)
118,819,832,757
Free-Float capitalization (USD)
165,595,636,319
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.54
Moving average 20 days
35.33
Moving average 50 days
36.27
Moving average 100 days
36.75
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
46.52
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -2.14% | -8.10% | - | 166B | |
| +0.76% | -0.03% | +1.74% | +49.47% | 178B | |
| -3.69% | -2.16% | -6.07% | -2.96% | 166B | |
| +1.04% | +4.88% | -2.40% | +62.08% | 25.74B | |
| -0.01% | +1.03% | -3.26% | +5.90% | 13.88B | |
| -0.82% | -5.30% | -57.75% | -7.03% | 6.06B | |
| -1.94% | +0.55% | - | - | 4.83B | |
| -0.26% | -4.16% | -25.28% | -29.04% | 3.3B | |
| -0.55% | -3.12% | -29.19% | - | 2.06B | |
| -6.13% | -7.44% | -46.93% | -77.44% | 739M | |
| Average | -1.52% | -1.33% | -19.69% | +0.14% | 56.61B | |
| Weighted average by Cap. | -1.89% | +0.02% | -4.77% | +24.91% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cfc0db8b2d13ed60ce4f9446055b4.3b5za9E6PIFwZ4BoU6xp2CupFNjxSRX-6bHDJvkexDg.7OErCKNXT_M1EdkpC5gui1nFXYCfJHiUtsGka895ql2q2Bsku1ER-wk10Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 33.46 | 100 | 70,200 |
| 15:59:30 | 33.42 | 300 | 70,100 |
| 15:58:33 | 33.38 | 500 | 69,800 |
| 15:57:30 | 33.39 | 100 | 69,300 |
| 15:56:03 | 33.38 | 200 | 69,200 |
| 15:55:00 | 33.32 | 600 | 69,000 |
| 15:54:47 | 33.32 | 400 | 68,400 |
| 15:54:47 | 33.32 | 200 | 68,000 |
| 15:54:01 | 33.36 | 100 | 67,800 |
| 15:53:18 | 33.28 | 100 | 67,700 |
Price Extremes
| 1 week | 32.62 |  | 35.09 |
| 1 month | 32.62 | | 37.38 |
| Current year | 31.45 | | 42.67 |
| 1 year | 29.96 | | 42.67 |
| 3 years | 22.2 | | 47.09 |
| 5 years | 22.2 | | 47.09 |
| 10 years | 22.2 | | 47.09 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | +19.52% | ||
| 2024 | -33.51% | ||
| 2023 | +17.98% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
