|
Market Closed -
Toronto S.E.
15:59:59 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.67 CAD | -0.29% |
|
-12.99% | -24.30% |
| 10-28 | Airbus holds annual targets, bets on year-end delivery surge | RE |
| 10-28 | Airbus holds annual targets, bets on year-end delivery surge | RE |
Stock exchange
Toronto S.E.
BA 27.67 $
-0.29%
5.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 167.14USD | -0.62% | 3.51B $ | ||
CBOE
| BA | 167.00USD | -0.65% | 151M $ | |
|
Tradegate
| BCO | 149.64EUR | -1.08% | 5.99M € | |
|
Xetra
| BCO | 149.72EUR | -1.82% | 2.27M € | |
|
Boerse Muenchen
| BCO | 149.40EUR | -1.16% | 2.13M € | |
|
CBOE
| BOEI | 149.66EUR | -2.02% | 692K € | |
|
London S.E.
| 0BOE | 166.79USD | -1.89% | 626K $ | |
|
Deutsche Boerse AG
| BCO | 150.00EUR | -0.92% | 423K € | |
|
Börse Stuttgart
| BCO | 149.46EUR | -1.07% | 296K € | |
|
Mexican S.E.
| BA * | 3,113.00MXN | -0.86% | 3.65M $ | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Lima
| BAUS | 171.00USD | -10.67% | 108K $ | |
|
CBOE
| BOE | 150.50EUR | -1.35% | 13.85K € | |
|
Kazakhstan S.E.
| BA_KZ | 170.36USD | -9.00% | 15.33K $ | |
|
Warsaw S.E.
| BOEG | 679.80PLN | -7.43% | 47.59K zł | |
|
Bulgaria S.E.
| BCO | 152.88EUR | -10.46% | 9.17K € | |
|
Swiss Exchange
| BA | 138.94CHF | -1.95% | 0 CHF | |
|
Santiago S.E.
| BACL | 187,950.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 149.76EUR | -1.77% | 0 € | |
|
Swiss Exchange
| BA | 167.50USD | -2.04% | 0 $ | |
|
Santiago S.E.
| BA | 188.31USD | -1.62% | 0 $ | |
| BOEI34 | 894.00BRL | -18.80% | 250K R$ | ||
| BA | 11,540.00ARS | -0.43% | 164M $ | ||
|
Buenos Aires S.E.
| BAD | 7.360USD | -1.34% | 10.9K $ | |
| BA | 27.67CAD | -0.29% | 5.51M $ | ||
|
Deutsche Boerse AG
| BCO0 | 17.90EUR | -10.05% | 0 € | |
|
Boerse Muenchen
| BCO0 | 17.60EUR | -1.12% | 0 € | |
| BA.PRA | 53.34USD | -0.35% | 50.35M $ | ||
|
CBOE
| BA.PRA | 53.25USD | -0.49% | 2.19M $ | |
|
Deutsche Boerse AG
| BCO1 | 46.80EUR | -8.24% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 4.600EUR | 0.00% | 0 € | |
| BOEING80 | 5.650THB | -11.72% | 3.85M ฿ |
Quotes 5-day view: Boeing
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $31.03 | $31.08 | $31.03 | $27.75 | $27.67 |
| Volume | 47,433 | 31,073 | 80,347 | 426,132 | 199,059 |
| Change | -2.42% | +0.16% | -0.16% | -10.57% | -0.29% |
| Opening | $31.66 | $30.80 | $31.08 | $30.41 | $27.72 |
| High | $31.88 | $31.20 | $31.28 | $30.97 | $28.05 |
| Low | $30.85 | $30.15 | $30.76 | $27.62 | $27.24 |
Performance
| 1 day | -0.29% | ||
| 1 week | -12.99% | ||
| Current month | -10.13% | ||
| 1 month | -9.34% | ||
| 3 months | -24.73% | ||
| 6 months | -28.13% | ||
| Current year | -24.30% | ||
| 1 year | -26.76% |
Volumes
marketsDaily volume
199,059
Estimated daily volume
199,059
Avg. Volume 20 sessions
69,608
Daily volume ratio
2.86
Avg. Volume 20 sessions CAD
1,926,053.36
Avg. Volume 20 sessions USD
1,377,128.15
Record volume 1
54,087,099
Record volume 2
426,132
Record volume 3
312,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
133,181,121,583
Market Cap (USD)
133,181,121,583
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
78.02%
Free-Float capitalization (CAD)
94,628,914,449
Free-Float capitalization (USD)
132,814,520,296
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.54
Moving average 20 days
31.24
Moving average 50 days
33.28
Moving average 100 days
34.91
Price spread / (MMA5)
+10.37%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+20.28%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
41.77
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -12.99% | -26.76% | - | 133B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 308B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 263B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 170B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 133B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 144B | |
| +1.66% | -4.85% | +10.21% | +530.24% | 136B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.31B | |
| Average | +0.37% | -1.25% | -2.87% | +122.27% | 158.77B | |
| Weighted average by Cap. | +0.49% | -0.72% | -1.65% | +136.36% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd2c86d5ecaca20d5bd7b7a05c9f1a.HmDVXVxyBPaoqJFgRub2FBwpG4MBvZWW8VPKdGj5TDw.eSiSMBQcMo-cyftTIK2mVWZCQcQ20OX6kxGyGg2uAQlXUOcSaEZUpMzM5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 27.67 | 4,100 | 196,300 |
| 15:59:59 | 27.67 | 100 | 192,200 |
| 15:59:59 | 27.65 | 100 | 192,100 |
| 15:59:59 | 27.64 | 200 | 192,000 |
| 15:59:59 | 27.63 | 100 | 191,800 |
| 15:59:59 | 27.63 | 300 | 191,700 |
| 15:59:40 | 27.60 | 100 | 191,400 |
| 15:59:40 | 27.60 | 400 | 191,300 |
| 15:59:40 | 27.59 | 400 | 190,900 |
| 15:59:37 | 27.59 | 400 | 190,500 |
Price Extremes
| 1 week | 27.24 |  | 31.28 |
| 1 month | 27.24 | | 32.42 |
| Current year | 27.24 | | 42.67 |
| 1 year | 27.24 | | 42.67 |
| 3 years | 22.2 | | 47.09 |
| 5 years | 22.2 | | 47.09 |
| 10 years | 22.2 | | 47.09 |
Monthly variations
Annual variations
| 2026 | -24.30% | ||
| 2025 | +19.52% | ||
| 2024 | -33.51% | ||
| 2023 | +17.98% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
