|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.91 CAD | +1.17% |
|
+8.29% | +6.46% |
| 08:54am | Archer Aviation to Acquire Boeing's Wisk Aero, SkyGrid, Insitu | MT |
| 08:51am | Archer Aviation to Acquire Boeing's Wisk Aero, Insitu and SkyGrid | MT |
Quotes 5-day view: Boeing
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $35.93 | $39.30 | $39.83 | $38.46 | $38.91 |
| Volume | 11,413 | 61,870 | 19,795 | 18,361 | 17,655 |
| Change | - | +9.38% | +1.35% | -3.44% | +1.17% |
| Opening | $36.62 | $38.73 | $39.30 | $39.63 | $38.51 |
| High | $36.62 | $39.45 | $39.94 | $39.79 | $39.00 |
| Low | $35.09 | $38.63 | $39.30 | $38.38 | $38.33 |
Performance
| 1 day | +1.17% | ||
| 1 week | +8.29% | ||
| Current month | +8.29% | ||
| 1 month | +4.99% | ||
| 3 months | -1.94% | ||
| 6 months | -5.21% | ||
| Current year | +6.46% | ||
| 1 year | -0.18% |
Volumes
marketsDaily volume
17,655
Estimated daily volume
17,655
Avg. Volume 20 sessions
32,490
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
1,264,185.9
Avg. Volume 20 sessions USD
905,283.52
Record volume 1
54,087,099
Record volume 2
312,990
Record volume 3
297,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
185,278,540,088
Market Cap (USD)
185,278,540,088
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (CAD)
132,828,009,476
Free-Float capitalization (USD)
185,130,366,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.49
Moving average 20 days
36.21
Moving average 50 days
36.58
Moving average 100 days
36.55
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
59.93
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +8.29% | -0.18% | - | 185B | |
| +0.37% | +3.05% | +21.93% | +62.34% | 195B | |
| +0.96% | +8.46% | +2.31% | -1.45% | 185B | |
| -0.89% | +2.82% | +17.20% | +73.73% | 28.16B | |
| +1.75% | +4.89% | +16.11% | +14.52% | 15.38B | |
| +4.98% | +20.84% | -48.08% | +9.09% | 8.55B | |
| +3.48% | +24.19% | - | - | 5.43B | |
| -0.34% | -2.01% | -33.87% | -34.00% | 3.2B | |
| +1.66% | +3.66% | -17.60% | - | 2.08B | |
| +5.34% | +18.97% | -52.90% | -66.79% | 962M | |
| Average | +1.15% | +9.70% | -10.56% | +8.21% | 62.98B | |
| Weighted average by Cap. | +0.77% | +7.28% | +7.70% | +32.31% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d028ebbeb74e.q8HKGbM6utcJVjgSFw-07afV-0UXJTAXiVTeLxnhkl8.yo2yUfVr47VtJlQkXVDEi9bhlghFXX5HzSGbQW3Q_xT5gqJM_kjRhWt7aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 38.91 | 100 | 17,400 |
| 15:58:59 | 38.85 | 400 | 17,300 |
| 15:57:54 | 38.84 | 100 | 16,900 |
| 15:57:18 | 38.86 | 100 | 16,800 |
| 15:50:20 | 38.97 | 100 | 16,700 |
| 15:50:20 | 38.97 | 400 | 16,600 |
| 15:50:20 | 38.97 | 600 | 16,200 |
| 15:50:20 | 38.97 | 100 | 15,600 |
| 15:50:20 | 38.97 | 500 | 15,500 |
| 15:50:19 | 38.97 | 100 | 15,000 |
Course Extremes
| 1 week | 38.33 |  | 39.94 |
| 1 month | 33.9 | | 39.94 |
| Current year | 31.45 | | 42.67 |
| 1 year | 29.96 | | 42.67 |
| 3 years | 22.2 | | 47.09 |
| 5 years | 22.2 | | 47.09 |
| 10 years | 22.2 | | 47.09 |
Monthly variations
Annual variations
| 2026 | +6.46% | ||
| 2025 | +19.52% | ||
| 2024 | -33.51% | ||
| 2023 | +17.98% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
