|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215,950.00 CLP | 0.00% |
|
+8.23% | +38.43% |
| 08-10 | Wall Street trades without a clear direction |  |
| 08-10 | German Stocks Gain as Iran-Oman Strait of Hormuz Talks Advance | MT |
Quotes 5-day view: Boeing
End-of-day quote Santiago S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CLP 199,530.00 | CLP 215,950.00 | CLP 215,950.00 | CLP 215,950.00 | CLP 215,950.00 |
| Change | - | +8.23% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +8.23% | ||
| Current month | +8.23% | ||
| 1 month | +38.43% | ||
| 3 months | +38.43% | ||
| 6 months | +38.43% | ||
| Current year | +38.43% | ||
| 1 year | +38.43% | ||
| 3 years | +30.88% | ||
| 5 years | +19.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
185,278,540,088
Market Cap (USD)
185,278,540,088
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (CLP)
202,122,833
Free-Float capitalization (USD)
185,130,366,488
Indicators
Moving average 5 days
212,666
Moving average 20 days
188,732.5
Moving average 50 days
169,093
Moving average 100 days
162,546.5
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-21.70%
Price spread / (MMA100)
-24.73%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.23% | +38.43% | +30.88% | 185B | |
| +0.49% | +3.20% | +21.81% | +62.56% | 195B | |
| -0.70% | -0.30% | +1.60% | -2.30% | 185B | |
| +0.13% | +3.87% | +17.87% | +75.50% | 28.16B | |
| -0.26% | +3.25% | +15.81% | +14.79% | 15.38B | |
| +1.97% | +19.38% | -47.06% | +11.66% | 8.55B | |
| +1.06% | +22.54% | - | - | 5.43B | |
| +2.47% | -0.95% | -32.24% | -32.10% | 3.2B | |
| +1.66% | +3.66% | -13.01% | - | 2.08B | |
| +2.90% | +18.33% | -51.54% | -66.59% | 962M | |
| Average | +0.97% | +2.71% | -5.37% | +11.80% | 62.98B | |
| Weighted average by Cap. | +0.00% | -0.19% | +18.97% | +31.84% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 215,950 |  | 215,950 |
| 1 month | 156,000 | | 215,950 |
| Current year | 156,000 | | 215,950 |
| 1 year | 156,000 | | 229,150 |
| 3 years | 135,640 | | 234,840 |
| 5 years | 107,060 | | 234,840 |
| 10 years | 107,060 | | 234,840 |
Monthly variations
Annual variations
| 2026 | +38.43% | ||
| 2025 | 0.00% | ||
| 2024 | -5.45% | ||
| 2023 | +0.57% | ||
| 2022 | -13.36% | ||
| 2021 | +9.42% | ||
| 2020 | -4.16% |
- Stock Market
- Stocks
- BA Stock
- BACL Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
