|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.20 USD | +1.09% |
|
+1.49% | +8.28% |
Quotes 5-day view: Boeing
End-of-day quote Buenos Aires S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$10.37 | US$10.06 | US$10.07 | US$10.09 | US$10.20 |
| Volume | 1,098 | 730 | 446 | 191 | 116 |
| Change | +1.57% | -2.99% | +0.10% | +0.20% | +1.09% |
| Opening | US$10.20 | US$10.38 | US$10.09 | US$10.09 | US$10.13 |
| High | US$10.38 | US$10.38 | US$10.17 | US$10.19 | US$10.20 |
| Low | US$10.20 | US$10.01 | US$9.990 | US$10.09 | US$10.13 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.49% | ||
| Current month | +8.74% | ||
| 1 month | +6.47% | ||
| 3 months | -0.49% | ||
| 6 months | -2.76% | ||
| Current year | +8.28% | ||
| 1 year | +5.81% | ||
| 3 years | -2.39% | ||
| 5 years | -0.73% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
473
Avg. Volume 20 sessions USD
4,824.6
Record volume 1
336,000
Record volume 2
72,000
Record volume 3
31,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
183,990,236,955
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
183,843,093,655
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.16
Moving average 20 days
9.57
Moving average 50 days
9.51
Moving average 100 days
9.5
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-6.86%
RSI 9 days
63.71
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.49% | +5.81% | -2.39% | 184B | |
| -1.00% | +2.16% | +20.59% | +60.94% | 196B | |
| +0.19% | -0.11% | +1.80% | -2.11% | 184B | |
| 0.00% | +3.87% | +17.87% | +75.50% | 28.18B | |
| -1.11% | +2.11% | +14.53% | +13.51% | 15.34B | |
| -.--% | -21.98% | -11.64% | +287.74% | 13.21B | |
| -4.43% | +14.09% | -49.40% | +6.72% | 8.71B | |
| +3.49% | +26.82% | - | - | 5.48B | |
| -0.85% | -1.80% | -32.81% | -32.68% | 3.28B | |
| +1.28% | +4.99% | -11.89% | - | 2.11B | |
| Average | +0.34% | +103.03% | -5.02% | +50.90% | 64.05B | |
| Weighted average by Cap. | +0.16% | +209.78% | +8.58% | +27.20% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.99 |  | 10.38 |
| 1 month | 8.88 | | 10.38 |
| Current year | 8.14 | | 11.5 |
| 1 year | 7.62 | | 11.5 |
| 3 years | 5.6 | | 12.08 |
| 5 years | 4.95 | | 12.08 |
| 10 years | 4.95 | | 16.66 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | +25.77% | ||
| 2024 | -32.29% | ||
| 2023 | +38.50% | ||
| 2022 | -7.39% | ||
| 2021 | -7.26% | ||
| 2020 | -42.99% | ||
| 2019 | +11.30% |
- Stock Market
- Stocks
- BA Stock
- BAD Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
