Quotes 5-day view: Boeing

End-of-day quote Bulgaria S.E.
Boeing(BCO) : Historical Chart (5-day)
  2026-07-29 2026-08-05
Last €187.12 187.12
Volume 4 4
Change - +9.66%
Opening €194.04 €194.04
High €194.04 €194.04
Low €187.12 €187.12

Performance

1 day+9.69%
1 week-3.15%
1 month-3.15%
3 months-3.15%
6 months+5.79%
Current year+5.79%
1 year-4.38%
3 years+43.19%
5 years-1.48%

Volumes

markets
Daily volume
4
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions
3,693.6
Avg. Volume 20 sessions USD
4,262.12
Record volume 1
155
Record volume 2
155
Record volume 3
70
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
187,444,153,943
Market Cap (USD)
187,444,153,943
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
215,702,248,827
Free-Float capitalization (USD)
187,294,262,657
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
181.92
Moving average 20 days
157.37
Moving average 50 days
159.7
Moving average 100 days
169.5
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-23.31%
Price spread / (MMA50)
-22.17%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
58.68
RSI 14 days
56.81

Change 5-day change 1-year change 3-year change Capi.($)
+9.66%-3.15%-4.38%+43.19% 187B
+0.33%+2.41%+22.69%+63.93% 195B
+1.35%+3.76%+16.27%+74.76% 27.53B
+3.16%-0.93%+14.54%+13.34% 15.33B
+7.99%+9.63%-60.91%-2.33% 7.84B
+13.20%+19.49% - - 5.07B
-1.58%+3.15%-34.25%-32.75% 3.26B
+2.18%+0.50%-16.51% - 2.01B
+19.17%+16.73%-56.86%-66.07% 996M
-0.33%+31.58%+445.45%+1,215.79% 428M
Average +5.52%+8.65%+36.23%+163.73% 44.51B
Weighted average by Cap. +4.78%+1.53%+8.61%+52.89%

Historical Quotes: Boeing

DateOpeningHighLowCloseVolumeChange
Chart Boeing

Course Extremes

1 month 187.12
Extreme 187.12
194.04
Current year 187.12
Extreme 187.12
194.04
1 year 175.84
Extreme 175.84
194.04
3 years 127.56
Extreme 127.56
195.7
5 years 127.56
Extreme 127.56
203.8
10 years 127.56
Extreme 127.56
203.8

Monthly variations

Annual variations

2026+5.79%
2025+28.75%
2024+5.13%
2022-27.03%
2021-9.61%