|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.20 EUR | +9.66% |
|
-3.15% | +5.79% |
| 08-04 | US factory orders unexpectedly fall in June | RE |
| 08-04 | Jeju Air Expands Next-Generation Fleet with 13th B737-8 | MT |
Quotes 5-day view: Boeing
End-of-day quote Bulgaria S.E.
| 2026-07-29 | 2026-08-05 | |
|---|---|---|
| Last | €187.12 | €187.12 |
| Volume | 4 | 4 |
| Change | - | +9.66% |
| Opening | €194.04 | €194.04 |
| High | €194.04 | €194.04 |
| Low | €187.12 | €187.12 |
Performance
| 1 day | +9.69% | ||
| 1 week | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | -3.15% | ||
| 6 months | +5.79% | ||
| Current year | +5.79% | ||
| 1 year | -4.38% | ||
| 3 years | +43.19% | ||
| 5 years | -1.48% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions
3,693.6
Avg. Volume 20 sessions USD
4,262.12
Record volume 1
155
Record volume 2
155
Record volume 3
70
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,444,153,943
Market Cap (USD)
187,444,153,943
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
215,702,248,827
Free-Float capitalization (USD)
187,294,262,657
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.92
Moving average 20 days
157.37
Moving average 50 days
159.7
Moving average 100 days
169.5
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-23.31%
Price spread / (MMA50)
-22.17%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
58.68
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.66% | -3.15% | -4.38% | +43.19% | 187B | |
| +0.33% | +2.41% | +22.69% | +63.93% | 195B | |
| +1.35% | +3.76% | +16.27% | +74.76% | 27.53B | |
| +3.16% | -0.93% | +14.54% | +13.34% | 15.33B | |
| +7.99% | +9.63% | -60.91% | -2.33% | 7.84B | |
| +13.20% | +19.49% | - | - | 5.07B | |
| -1.58% | +3.15% | -34.25% | -32.75% | 3.26B | |
| +2.18% | +0.50% | -16.51% | - | 2.01B | |
| +19.17% | +16.73% | -56.86% | -66.07% | 996M | |
| -0.33% | +31.58% | +445.45% | +1,215.79% | 428M | |
| Average | +5.52% | +8.65% | +36.23% | +163.73% | 44.51B | |
| Weighted average by Cap. | +4.78% | +1.53% | +8.61% | +52.89% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 187.12 |  | 194.04 |
| Current year | 187.12 | | 194.04 |
| 1 year | 175.84 | | 194.04 |
| 3 years | 127.56 | | 195.7 |
| 5 years | 127.56 | | 203.8 |
| 10 years | 127.56 | | 203.8 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | +28.75% | ||
| 2024 | +5.13% | ||
| 2022 | -27.03% | ||
| 2021 | -9.61% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
