|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.20 EUR | +9.23% |
|
-.--% | +9.23% |
| 07-15 | US approves potential $484 million sale of military aircraft sustainment to Kuwait | RE |
| 07-15 | Airbus, Boeing fly parts on giant Antonov jet to ease supply snags | RE |
Performance
| 1 day | +9.23% | ||
| 6 months | +9.23% | ||
| Current year | +9.23% | ||
| 1 year | +23.29% | ||
| 3 years | +47.84% | ||
| 5 years | -0.58% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
3,670.8
Avg. Volume 20 sessions USD
4,210.7
Record volume 1
155
Record volume 2
155
Record volume 3
70
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,148,319,083
Market Cap (USD)
171,148,319,083
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (EUR)
195,604,979,853
Free-Float capitalization (USD)
171,017,433,885
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.4
Moving average 20 days
157.55
Moving average 50 days
159.37
Moving average 100 days
169.49
Price spread / (MMA5)
-11.80%
Price spread / (MMA20)
-18.45%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
61.12
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.23% | -.--% | +23.29% | +47.84% | 171B | |
| -0.29% | -1.00% | +8.46% | +46.88% | 177B | |
| -1.55% | -5.72% | -6.72% | +54.72% | 25.26B | |
| -0.84% | -3.09% | +3.93% | +31.70% | 15.56B | |
| -1.65% | -4.43% | -38.56% | -21.22% | 7.76B | |
| +1.76% | +9.19% | - | - | 4.2B | |
| +2.60% | +0.32% | -34.50% | -37.53% | 2.98B | |
| +1.89% | -5.51% | -23.31% | - | 1.63B | |
| -0.42% | -6.67% | -65.61% | -76.55% | 832M | |
| -8.04% | 0.00% | +58.46% | +255.17% | 159M | |
| Average | +0.44% | -1.13% | -8.28% | +37.63% | 40.6B | |
| Weighted average by Cap. | +3.68% | -3.79% | +12.16% | +45.07% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 193.2 |  | 193.2 |
| 1 year | 175.84 | | 195.7 |
| 3 years | 127.56 | | 195.7 |
| 5 years | 127.56 | | 203.8 |
| 10 years | 127.56 | | 203.8 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | +28.75% | ||
| 2024 | +5.13% | ||
| 2022 | -27.03% | ||
| 2021 | -9.61% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
