|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,540.00 ARS | +1.04% |
|
+5.28% | +11.56% |
| 08-04 | US factory orders unexpectedly fall in June | RE |
| 08-04 | Jeju Air Expands Next-Generation Fleet with 13th B737-8 | MT |
Quotes 5-day view: Boeing
End-of-day quote Buenos Aires S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ARS 14,110.00 | ARS 14,400.00 | ARS 14,200.00 | ARS 15,380.00 | ARS 15,540.00 |
| Volume | 4,103 | 2,428 | 1,952 | 10,008 | 3,983 |
| Change | -4.40% | +2.06% | -1.39% | +8.31% | +1.04% |
| Opening | ARS 14,740.00 | ARS 14,140.00 | ARS 14,410.00 | ARS 14,590.00 | ARS 15,440.00 |
| High | ARS 14,740.00 | ARS 14,470.00 | ARS 14,410.00 | ARS 15,410.00 | ARS 15,640.00 |
| Low | ARS 13,950.00 | ARS 14,050.00 | ARS 13,850.00 | ARS 14,590.00 | ARS 15,360.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.28% | ||
| Current month | +9.44% | ||
| 1 month | +2.85% | ||
| 3 months | +12.45% | ||
| 6 months | +6.22% | ||
| Current year | +11.56% | ||
| 1 year | +23.82% | ||
| 3 years | +175.21% | ||
| 5 years | +818.91% | ||
| 10 years | +18,679.46% |
Volumes
marketsDaily volume
3,983
Avg. Volume 20 sessions
4,960
Avg. Volume 20 sessions ARS
77,078,400
Avg. Volume 20 sessions USD
51,488.37
Record volume 1
538,920
Record volume 2
362,040
Record volume 3
336,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
187,444,153,943
Market Cap (USD)
187,444,153,943
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (ARS)
125,096,355
Free-Float capitalization (USD)
187,294,262,657
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14,726
Moving average 20 days
14,279
Moving average 50 days
14,094.6
Moving average 100 days
13,755.9
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-11.48%
RSI 9 days
69.34
RSI 14 days
64.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +5.28% | +23.82% | +175.21% | 187B | |
| +0.16% | +2.17% | +22.40% | +63.55% | 195B | |
| +0.58% | +2.97% | +15.38% | +73.43% | 27.53B | |
| +3.16% | -0.93% | +14.54% | +13.34% | 15.33B | |
| +7.99% | +9.63% | -60.91% | -2.33% | 7.84B | |
| +13.20% | +19.49% | - | - | 5.07B | |
| -1.58% | +3.15% | -34.25% | -32.75% | 3.26B | |
| +1.58% | +0.05% | -16.89% | - | 2.01B | |
| +19.17% | +16.73% | -56.86% | -66.07% | 996M | |
| -8.14% | +21.27% | +402.73% | +1,112.72% | 428M | |
| Average | +3.73% | +8.65% | +34.44% | +167.14% | 44.51B | |
| Weighted average by Cap. | +0.98% | +1.53% | +20.40% | +109.04% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,850 |  | 15,640 |
| 1 month | 13,330 | | 15,640 |
| Current year | 11,540 | | 16,500 |
| 1 year | 11,090 | | 16,500 |
| 3 years | 5,742.5 | | 16,500 |
| 5 years | 1,033.5 | | 16,500 |
| 10 years | 14.47 | | 16,500 |
Monthly variations
Annual variations
| 2026 | +11.56% | ||
| 2025 | +59.38% | ||
| 2024 | -16.92% | ||
| 2023 | +290.53% | ||
| 2022 | +57.29% | ||
| 2021 | +31.90% | ||
| 2020 | +28.45% | ||
| 2019 | +110.50% | ||
| 2018 | +152.37% | ||
| 2017 | +82.74% | ||
| 2016 | +35.45% | ||
| 2015 | +17.08% | ||
| 2014 | +77.62% | ||
| 2013 | +72.85% | ||
| 2012 | +55.19% | ||
| 2011 | +27.46% | ||
| 2010 | +28.62% | ||
| 2009 | +37.81% | ||
| 2008 | -47.21% | ||
| 2007 | +3.12% | ||
| 2006 | +24.08% | ||
| 2005 | +39.08% | ||
| 2004 | +39.28% | ||
| 2003 | -0.93% | ||
| 2002 | +219.07% | ||
| 2001 | -43.00% | ||
| 2000 | +87.33% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
