|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,200.00 ARS | -1.39% |
|
+2.08% | +1.94% |
| 07-31 | Industrials Up on Cyclical Demand - Industrials Roundup | DJ |
| 07-31 | WestJet starts parking Boeing 737 jets ahead of looming labor strike | RE |
Quotes 5-day view: Boeing
End-of-day quote Buenos Aires S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ARS 14,090.00 | ARS 14,760.00 | ARS 14,110.00 | ARS 14,400.00 | ARS 14,200.00 |
| Volume | 1,234 | 24,411 | 4,103 | 2,428 | 1,952 |
| Change | +1.29% | +4.76% | -4.40% | +2.06% | -1.39% |
| Opening | ARS 14,130.00 | ARS 14,240.00 | ARS 14,740.00 | ARS 14,140.00 | ARS 14,410.00 |
| High | ARS 14,300.00 | ARS 14,900.00 | ARS 14,740.00 | ARS 14,470.00 | ARS 14,410.00 |
| Low | ARS 14,050.00 | ARS 14,240.00 | ARS 13,950.00 | ARS 14,050.00 | ARS 13,850.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.08% | ||
| 1 month | -0.70% | ||
| 3 months | -0.56% | ||
| 6 months | -3.01% | ||
| Current year | +1.94% | ||
| 1 year | +12.70% | ||
| 3 years | +155.19% | ||
| 5 years | +733.15% | ||
| 10 years | +17,060.12% |
Volumes
marketsDaily volume
1,952
Avg. Volume 20 sessions
4,578
Avg. Volume 20 sessions ARS
65,007,600
Avg. Volume 20 sessions USD
43,750.11
Record volume 1
538,920
Record volume 2
362,040
Record volume 3
336,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
170,830,576,122
Market Cap (USD)
170,830,576,122
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (ARS)
114,598,167
Free-Float capitalization (USD)
170,693,970,022
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14,312
Moving average 20 days
14,253.5
Moving average 50 days
14,020.8
Moving average 100 days
13,724.3
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.35%
RSI 9 days
51.16
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +2.08% | +12.70% | +155.19% | 171B | |
| -0.88% | -1.87% | +19.57% | +53.41% | 184B | |
| -0.60% | -0.33% | +10.44% | +68.76% | 26.43B | |
| -2.10% | -10.75% | +10.40% | +9.41% | 14.66B | |
| -1.24% | +3.17% | -58.33% | -18.29% | 7.03B | |
| +7.74% | +3.95% | - | - | 4.37B | |
| -0.59% | +4.15% | -31.55% | -33.15% | 3.26B | |
| -1.08% | +12.07% | -15.73% | - | 2.05B | |
| -0.43% | +1.31% | -63.29% | -74.22% | 808M | |
| -3.02% | -1.15% | +358.93% | +970.83% | 365M | |
| Average | -0.36% | +1.03% | +27.02% | +141.49% | 41.39B | |
| Weighted average by Cap. | -1.03% | -1.80% | +14.01% | +94.13% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,850 |  | 14,900 |
| 1 month | 13,330 | | 15,620 |
| Current year | 11,540 | | 16,500 |
| 1 year | 11,090 | | 16,500 |
| 3 years | 5,511.5 | | 16,500 |
| 5 years | 1,033.5 | | 16,500 |
| 10 years | 14.47 | | 16,500 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | +59.38% | ||
| 2024 | -16.92% | ||
| 2023 | +290.53% | ||
| 2022 | +57.29% | ||
| 2021 | +31.90% | ||
| 2020 | +28.45% | ||
| 2019 | +110.50% | ||
| 2018 | +152.37% | ||
| 2017 | +82.74% | ||
| 2016 | +35.45% | ||
| 2015 | +17.08% | ||
| 2014 | +77.62% | ||
| 2013 | +72.85% | ||
| 2012 | +55.19% | ||
| 2011 | +27.46% | ||
| 2010 | +28.62% | ||
| 2009 | +37.81% | ||
| 2008 | -47.21% | ||
| 2007 | +3.12% | ||
| 2006 | +24.08% | ||
| 2005 | +39.08% | ||
| 2004 | +39.28% | ||
| 2003 | -0.93% | ||
| 2002 | +219.07% | ||
| 2001 | -43.00% | ||
| 2000 | +87.33% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
