|
End-of-day quote
Buenos Aires S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 12,530.00 ARS | -0.71% |
|
-6.14% | -10.05% |
| 09-30 | Ethiopian Airlines Orders 10 Boeing Freighters to Expand Cargo Fleet | MT |
| 09-30 | Ethiopian Airlines Orders 10 Freighter Planes from Boeing | DJ |
Stock exchange
Buenos Aires S.E.
BA 12,530.00 $
-0.71%
204M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 186.05USD | -0.87% | 2.15B $ | ||
CBOE
| BA | 186.07USD | -0.89% | 76.11M $ | |
|
Tradegate
| BCO | 164.38EUR | -0.72% | 3.05M € | |
|
Boerse Muenchen
| BCO | 164.74EUR | -0.54% | 2.38M € | |
|
Xetra
| BCO | 165.28EUR | -0.58% | 1.89M € | |
|
CBOE
| BOEI | 165.26EUR | -0.64% | 363K € | |
|
Borsa Italiana
| 1BA | 166.24EUR | +0.28% | 228K € | |
|
Mexican S.E.
| BA * | 3,368.00MXN | -0.64% | 2.43M $ | |
|
CBOE
| BOE | 168.94EUR | +0.80% | 104K € | |
|
Deutsche Boerse AG
| BCO | 165.00EUR | -2.10% | 89.6K € | |
|
London S.E.
| 0BOE | 202.00USD | -3.94% | 80.8K $ | |
|
Börse Stuttgart
| BCO | 164.54EUR | -0.47% | 53.15K € | |
|
Wiener Boerse
| BA | 165.04EUR | -0.70% | 37.63K € | |
|
Kazakhstan S.E.
| BA_KZ | 190.47USD | -0.28% | 9.9K $ | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Swiss Exchange
| BA | 156.98CHF | -0.32% | 0 CHF | |
|
Santiago S.E.
| BA | 201.15USD | -.--% | 0 $ | |
|
Santiago S.E.
| BACL | 178,800.00CLP | -6.63% | 0 $ | |
|
Lima
| BAUS | 184.39USD | -7.92% | 0 $ | |
|
Swiss Exchange
| BA | 188.16USD | -0.51% | 0 $ | |
|
Warsaw S.E.
| BOEG | 748.40PLN | -.--% | 0 zł | |
| BOEI34 | 962.24BRL | -12.60% | 406K R$ | ||
| BA | 12,530.00ARS | -0.71% | 204M $ | ||
|
Buenos Aires S.E.
| BAD | 8.100USD | -0.98% | 2.92K $ | |
| BA | 30.79CAD | -0.68% | 2.85M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | +2.04% | 60 € | |
| BA.PRA | 59.16USD | -0.50% | 51.52M $ | ||
|
CBOE
| BA.PRA | 59.10USD | -0.62% | 1.85M $ | |
|
Deutsche Boerse AG
| BCO1 | 48.40EUR | +1.26% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.150EUR | +3.83% | 0 € | |
| BOEING80 | 6.500THB | +4.84% | 877K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Buenos Aires S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ARS 13,210.00 | ARS 13,340.00 | ARS 12,490.00 | ARS 12,620.00 | ARS 12,530.00 |
| Volume | 16,219 | 7,914 | 43,122 | 36,435 | 16,305 |
| Change | -1.05% | +0.98% | -6.37% | +1.04% | -0.71% |
| Opening | ARS 13,320.00 | ARS 13,380.00 | ARS 12,980.00 | ARS 12,530.00 | ARS 12,980.00 |
| High | ARS 13,380.00 | ARS 13,580.00 | ARS 12,980.00 | ARS 12,860.00 | ARS 12,980.00 |
| Low | ARS 12,980.00 | ARS 13,310.00 | ARS 12,440.00 | ARS 12,530.00 | ARS 12,440.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.14% | ||
| 1 month | -9.66% | ||
| 3 months | -10.82% | ||
| 6 months | +2.54% | ||
| Current year | -10.05% | ||
| 1 year | -9.40% | ||
| 3 years | +91.14% | ||
| 5 years | +608.71% | ||
| 10 years | +15,092.48% |
Volumes
marketsDaily volume
16,305
Avg. Volume 20 sessions
15,010
Avg. Volume 20 sessions ARS
188,075,300
Avg. Volume 20 sessions USD
123,377.4
Record volume 1
538,920
Record volume 2
362,040
Record volume 3
336,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
148,336,645,353
Market Cap (USD)
148,336,645,353
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (ARS)
97,195,867
Free-Float capitalization (USD)
148,213,977,893
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12,838
Moving average 20 days
13,469
Moving average 50 days
14,103.6
Moving average 100 days
14,069.6
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+12.29%
RSI 9 days
29.3
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -6.14% | -9.40% | +91.14% | 148B | |
| -1.76% | -2.35% | +3.81% | +182.49% | 330B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 252B | |
| +0.07% | -2.26% | -3.43% | +50.12% | 171B | |
| -1.32% | -2.77% | +22.82% | +561.66% | 162B | |
| -0.21% | -0.48% | +11.43% | +124.97% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 148B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 92.1B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.78B | |
| Average | -0.69% | -2.37% | +3.70% | +162.91% | 166.91B | |
| Weighted average by Cap. | -0.80% | -2.37% | +4.13% | +165.18% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,440 |  | 13,580 |
| 1 month | 12,440 | | 14,510 |
| Current year | 11,540 | | 16,500 |
| 1 year | 11,090 | | 16,500 |
| 3 years | 6,056.38 | | 16,500 |
| 5 years | 1,033.5 | | 16,500 |
| 10 years | 14.47 | | 16,500 |
Monthly variations
Annual variations
| 2026 | -10.05% | ||
| 2025 | +59.38% | ||
| 2024 | -16.92% | ||
| 2023 | +290.53% | ||
| 2022 | +57.29% | ||
| 2021 | +31.90% | ||
| 2020 | +28.45% | ||
| 2019 | +110.50% | ||
| 2018 | +152.37% | ||
| 2017 | +82.74% | ||
| 2016 | +35.45% | ||
| 2015 | +17.08% | ||
| 2014 | +77.62% | ||
| 2013 | +72.85% | ||
| 2012 | +55.19% | ||
| 2011 | +27.46% | ||
| 2010 | +28.62% | ||
| 2009 | +37.81% | ||
| 2008 | -47.21% | ||
| 2007 | +3.12% | ||
| 2006 | +24.08% | ||
| 2005 | +39.08% | ||
| 2004 | +39.28% | ||
| 2003 | -0.93% | ||
| 2002 | +219.07% | ||
| 2001 | -43.00% | ||
| 2000 | +87.33% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
