|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,040.00 ARS | +0.50% |
|
-2.97% | +0.79% |
| 09:48am | Boeing focused on production, not new orders at Farnborough Airshow | RE |
| 09:21am | Boeing studying new 737 MAX production hikes | RE |
Quotes 5-day view: Boeing
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ARS 14,070.00 | ARS 14,070.00 | ARS 14,200.00 | ARS 13,970.00 | ARS 14,040.00 |
| Volume | 4,643 | 3,622 | 1,816 | 1,793 | 916 |
| Change | -2.76% | 0.00% | +0.92% | -1.62% | +0.50% |
| Opening | ARS 14,340.00 | ARS 14,110.00 | ARS 14,200.00 | ARS 14,210.00 | ARS 13,900.00 |
| High | ARS 14,440.00 | ARS 14,320.00 | ARS 14,390.00 | ARS 14,210.00 | ARS 14,160.00 |
| Low | ARS 14,030.00 | ARS 14,020.00 | ARS 14,050.00 | ARS 13,960.00 | ARS 13,840.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.97% | ||
| Current month | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | +3.69% | ||
| 6 months | -10.23% | ||
| Current year | +0.79% | ||
| 1 year | +13.23% | ||
| 3 years | +202.19% | ||
| 5 years | +781.77% | ||
| 10 years | +17,627.27% |
Volumes
marketsDaily volume
916
Avg. Volume 20 sessions
4,804
Avg. Volume 20 sessions ARS
67,448,160
Avg. Volume 20 sessions USD
45,662.4
Record volume 1
538,920
Record volume 2
362,040
Record volume 3
336,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
168,720,347,903
Market Cap (USD)
168,720,347,903
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (ARS)
113,828,451
Free-Float capitalization (USD)
168,591,319,489
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14,070
Moving average 20 days
14,320
Moving average 50 days
14,061.6
Moving average 100 days
13,721.8
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.27%
RSI 9 days
42.7
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.97% | +13.23% | +202.19% | 169B | |
| -0.66% | -1.49% | +4.35% | +44.97% | 175B | |
| +2.37% | -0.56% | -3.45% | +54.60% | 25.33B | |
| +0.93% | +0.63% | +7.62% | +34.67% | 15.91B | |
| +0.07% | -3.30% | +19.78% | +372.34% | 11.37B | |
| -1.50% | -6.35% | -59.34% | -28.13% | 7.11B | |
| +0.68% | +0.28% | - | - | 4.1B | |
| -0.47% | -0.67% | -36.00% | -37.99% | 3.05B | |
| -0.43% | +1.58% | -22.86% | - | 1.74B | |
| -2.24% | -9.92% | -68.41% | -79.16% | 759M | |
| Average | -0.08% | -1.81% | -16.12% | +70.44% | 41.31B | |
| Weighted average by Cap. | +0.08% | -1.40% | +6.43% | +117.30% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,840 |  | 14,440 |
| 1 month | 13,840 | | 15,620 |
| Current year | 11,540 | | 16,500 |
| 1 year | 11,090 | | 16,500 |
| 3 years | 4,667.25 | | 16,500 |
| 5 years | 1,033.5 | | 16,500 |
| 10 years | 14.47 | | 16,500 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +59.38% | ||
| 2024 | -16.92% | ||
| 2023 | +290.53% | ||
| 2022 | +57.29% | ||
| 2021 | +31.90% | ||
| 2020 | +28.45% | ||
| 2019 | +110.50% | ||
| 2018 | +152.37% | ||
| 2017 | +82.74% | ||
| 2016 | +35.45% | ||
| 2015 | +17.08% | ||
| 2014 | +77.62% | ||
| 2013 | +72.85% | ||
| 2012 | +55.19% | ||
| 2011 | +27.46% | ||
| 2010 | +28.62% | ||
| 2009 | +37.81% | ||
| 2008 | -47.21% | ||
| 2007 | +3.12% | ||
| 2006 | +24.08% | ||
| 2005 | +39.08% | ||
| 2004 | +39.28% | ||
| 2003 | -0.93% | ||
| 2002 | +219.07% | ||
| 2001 | -43.00% | ||
| 2000 | +87.33% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
