Quotes Boeing

Stocks

BA

US0970231058

Aerospace & Defense

Market Closed - NYSE 16:00:02 2026-10-21 EDT			After hours 18:51:58
192.28 ^USD	+0.95%		191.24	-0.54%

10-21	Boeing : RBC maintains a Buy rating	ZD
10-21	The AI Trade Gets Another Lifeline

Stock exchange

NYSE BA 192.28 $ +0.95% 1.12B $

Markets		Price	Change	Volumes
NYSE	BA	192.28USD	+0.95%	1.12B $
CBOE	BA	192.30USD	+0.99%	40.62M $
Tradegate	BCO	171.18EUR	+0.96%	1.96M €
Xetra	BCO	170.86EUR	+0.91%	903K €
Boerse Muenchen	BCO	171.20EUR	+0.80%	703K €
Börse Stuttgart	BCO	171.06EUR	+1.11%	372K €
CBOE	BOEI	170.90EUR	+1.16%	166K €
Borsa Italiana	1BA	170.30EUR	+2.25%	121K €
Deutsche Boerse AG	BCO	171.90EUR	+0.53%	64.81K €
Mexican S.E.	BA *	3,597.00MXN	+1.70%	1.35M $
CBOE	BOE	169.32EUR	-1.16%	60.79K €
London S.E.	BOE	189.05USD	-0.84%	54.45K $
Bulgaria S.E.	BCO	164.44EUR	-1.63%	3.29K €
Kazakhstan S.E.	BA_KZ	190.00USD	-2.16%	2.28K $
Warsaw S.E.	BOEG	752.50PLN	+0.97%	752.5 zł
Santiago S.E.	BACL	187,950.00CLP	+2.76%	0 $
Swiss Exchange	BA	157.52CHF	+0.18%	0 CHF
Lima	BAUS	186.49USD	0.00%	0 $
Wiener Boerse	BA	170.76EUR	+0.95%	0 €
Swiss Exchange	BA	190.86USD	+0.14%	0 $
Santiago S.E.	BA	191.42USD	+2.64%	0 $
Sao Paulo	BOEI34	969.36BRL	-11.95%	11.63K R$
Buenos Aires S.E.	BA	12,910.00ARS	-0.77%	389M $
Buenos Aires S.E.	BAD	8.390USD	+0.36%	5.76K $
Toronto S.E.	BA	31.80CAD	+0.89%	1.25M $
Boerse Muenchen	BCO0	20.40EUR	+2.51%	40.8K €
Deutsche Boerse AG	BCO0	20.20EUR	0.00%	0 €
NYSE	BA.PRA	59.81USD	+0.79%	12.47M $
CBOE	BA.PRA	59.83USD	+0.79%	226K $
Deutsche Boerse AG	BCO1	48.80EUR	-0.81%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.250EUR	+0.96%	0 €
Thailand S.E.	BOEING80	6.400THB	-0.78%	266K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$188.73	US$190.21	US$191.42	US$190.47	US$192.28
Volume	5,894,524	7,308,991	5,497,104	7,447,271	5,826,887
Change	+2.20%	+0.78%	+0.64%	-0.50%	+0.95%
Opening	US$185.65	US$190.13	US$190.02	US$190.54	US$191.85
High	US$188.79	US$191.93	US$192.54	US$192.67	US$193.28
Low	US$184.38	US$187.67	US$188.72	US$189.40	US$189.12

Performance

1 day	-0.54%
1 week	+3.10%
Current month	+3.35%
1 month	-2.99%
3 months	-8.21%
6 months	-14.57%
Current year	-11.44%
1 year	-11.32%
3 years	+6.80%
5 years	-11.05%
10 years	+41.55%

Volumes

markets

Daily volume

5,826,887

Estimated daily volume

5,826,887

Avg. Volume 20 sessions

7,877,696

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

1,514,723,386.88

Record volume 1

103,212,800

Record volume 2

99,846,050

Record volume 3

90,384,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

150,541,777,709

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (USD)

150,417,300,993

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

189.1

Moving average 20 days

190.82

Moving average 50 days

204.51

Moving average 100 days

212.06

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-0.76%

Price spread / (MMA50)

+6.36%

Price spread / (MMA100)

+10.28%

STIM

RSI 9 days

50.33

RSI 14 days

45.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+0.95%	+3.10%	-11.32%	+6.80%	151B
GE AEROSPACE	-1.33%	-3.82%	-2.25%	+178.92%	310B
RTX CORPORATION	-0.90%	+4.69%	+19.22%	+164.09%	261B
AIRBUS SE	+2.69%	+6.58%	-2.42%	+63.93%	172B
ROLLS-ROYCE HOLDINGS PLC	+0.36%	-1.35%	+17.78%	+567.20%	147B
SAFRAN	+0.32%	+0.35%	+3.56%	+116.57%	146B
LOCKHEED MARTIN CORPORATION	+0.51%	+9.42%	+9.02%	+24.17%	127B
GENERAL DYNAMICS CORPORATION	+0.08%	+3.70%	+2.23%	+46.72%	93.05B
HOWMET AEROSPACE INC.	-1.64%	-4.01%	+8.12%	+379.17%	84.4B
BAE SYSTEMS PLC	-0.72%	+3.92%	+3.81%	+82.10%	73.67B
Average	+0.03%	+2.21%	+4.78%	+162.97%	156.34B
Weighted average by Cap.	+0.19%	+1.93%	+4.89%	+163.71%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b54a6e89e.6O4CCeLLqgH0gfTJcf9nHx-EoUkMZcdEjgzqRh-DLyM.rNtuTazzx3iMwpLkMoYLSC3zyiR_DpJw31qIF3XwTWKPpDtNqqnBb4fwlw

Date	Price	Volume	Total
16:00:02	192.28	447,273	3,955,226
15:59:59	192.29	100	3,507,953
15:59:59	192.29	100	3,507,853
15:59:59	192.31	370	3,507,753
15:59:58	192.30	200	3,507,383
15:59:58	192.29	200	3,507,183
15:59:58	192.29	100	3,506,983
15:59:58	192.29	100	3,506,883
15:59:58	192.30	132	3,506,783
15:59:58	192.30	139	3,506,651

Chart

Duration

Period

More charts

Price Extremes

1 week	184.38	193.28
1 month	183.38	204.06
Current year	183.38	254.35
1 year	176.77	254.35
3 years	128.88	267.54
5 years	113.02	267.54
10 years	89	446.01

Monthly variations

Annual variations

2026	-11.44%
2025	+22.67%
2024	-32.10%
2023	+36.84%
2022	-5.38%
2021	-5.95%
2020	-34.29%
2019	+1.01%
2018	+9.36%
2017	+89.43%
2016	+7.67%
2015	+11.24%
2014	-4.77%
2013	+81.12%
2012	+2.74%
2011	+12.40%
2010	+20.56%
2009	+26.86%
2008	-51.21%
2007	-1.55%
2006	+26.48%
2005	+35.68%
2004	+22.85%
2003	+27.74%
2002	-14.93%
2001	-41.24%
2000	+59.28%
1999	+27.01%
1998	-33.33%
1997	-8.10%
1996	+35.89%
1995	+66.76%
1994	+8.67%
1993	+7.79%
1992	-15.97%
1991	+5.23%
1990	+14.63%
1989	+46.91%
1988	+63.85%
1987	-27.63%
1986	-2.15%
1985	+38.41%
1984	+29.43%
1983	+29.15%
1982	+50.56%
1981	-49.01%
1980	+30.74%
1979	+6.39%
1978	+153.78%
1977	+25.70%
1976	+83.59%
1975	+54.76%
1974	+27.27%
1973	-50.50%
1972	+34.23%
1971	+30.70%
1970	-49.33%
1969	-50.55%
1968	-34.72%