|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040.00 MXN | +7.62% |
|
+9.29% | +3.14% |
| 06:55am | Jeju Air Expands Next-Generation Fleet with 13th B737-8 | MT |
| 05:44am | Campaigners lose bid to challenge Gatwick expansion at Court of Appeal | AN |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | MX$3,880.00 | MX$3,740.00 | MX$3,806.00 | MX$3,754.00 | MX$4,040.00 |
| Volume | 1,228 | 67 | 26 | 372 | 472 |
| Change | - | -3.61% | +1.76% | -1.37% | +7.62% |
| Opening | MX$3,845.00 | MX$3,709.00 | MX$3,806.00 | MX$3,817.99 | MX$3,870.01 |
| High | MX$3,880.00 | MX$3,780.00 | MX$3,806.00 | MX$3,818.00 | MX$4,040.00 |
| Low | MX$3,845.00 | MX$3,709.00 | MX$3,806.00 | MX$3,744.81 | MX$3,870.00 |
Performance
| 1 day | +7.62% | ||
| 1 week | +9.29% | ||
| Current month | +7.62% | ||
| 1 month | +2.35% | ||
| 3 months | +0.95% | ||
| 6 months | +1.94% | ||
| Current year | +3.14% | ||
| 1 year | -2.88% | ||
| 3 years | +0.75% | ||
| 5 years | -10.11% | ||
| 10 years | +61.79% |
Volumes
marketsDaily volume
472
Avg. Volume 20 sessions
369
Avg. Volume 20 sessions MXN
1,490,760
Avg. Volume 20 sessions USD
86,286.68
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
184,543,495,969
Market Cap (USD)
184,543,495,969
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (MXN)
10,645,739,833
Free-Float capitalization (USD)
184,395,924,218
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,844
Moving average 20 days
3,832.27
Moving average 50 days
3,830.16
Moving average 100 days
3,831.58
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.16%
RSI 9 days
64.04
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.62% | +9.29% | -2.88% | +0.75% | 185B | |
| +2.50% | +0.59% | +23.75% | +63.04% | 189B | |
| +1.64% | -0.06% | +14.22% | +73.67% | 27.02B | |
| +1.33% | -3.45% | +11.62% | +10.46% | 14.86B | |
| +5.62% | +6.74% | -61.94% | -4.90% | 7.26B | |
| +10.91% | +15.95% | - | - | 4.47B | |
| +1.38% | +4.25% | -30.61% | -31.65% | 3.31B | |
| -1.33% | +6.68% | -17.12% | - | 2.04B | |
| +16.46% | +12.45% | -58.45% | -67.32% | 836M | |
| +14.89% | +29.74% | +437.50% | +1,197.41% | 372M | |
| Average | +6.14% | +2.29% | +35.12% | +155.18% | 43.41B | |
| Weighted average by Cap. | +4.75% | -0.64% | +9.43% | +33.85% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,709 |  | 4,040 |
| 1 month | 3,575 | | 4,100 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,450 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
