|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.1620 SEK | +1.25% |
|
-10.50% | +7.28% |
Stock exchange
SPOTLIGHT STOCK MARKET AB
STHLM 0.1620 kr
+1.25%
4.08K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STHLM | 0.1620SEK | +1.25% | 4.08K kr |
Quotes 5-day view: Bodyflight Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-09-22 | 2026-09-23 | |
|---|---|---|
| Last | SEK 0.1600 | SEK 0.1620 |
| Volume | 34,000 | 25,206 |
| Change | - | +1.25% |
| Opening | SEK 0.1620 | SEK 0.1500 |
| High | SEK 0.1620 | SEK 0.1620 |
| Low | SEK 0.1600 | SEK 0.1500 |
Performance
| 1 day | +1.25% | ||
| 1 week | -10.50% | ||
| Current month | -19.80% | ||
| 1 month | -25.00% | ||
| 3 months | -7.95% | ||
| 6 months | -52.35% | ||
| Current year | +7.28% | ||
| 1 year | -75.08% | ||
| 3 years | -90.95% | ||
| 5 years | -93.82% |
Volumes
marketsDaily volume
25,206
Avg. Volume 20 sessions
65,031
Avg. Volume 20 sessions SEK
10,535.02
Avg. Volume 20 sessions USD
1,062.58
Record volume 1
8,318,512
Record volume 2
2,060,089
Record volume 3
1,051,532
Capital turnover ratio
0
Basic data
Market Cap (SEK)
5,318,262
Market Cap (USD)
536,254
Net sales ()
21,489,000
Net sales (USD)
2,166,791
Number of employees
1
Sales / Employee (SEK)
21,489,000
Sales / Employee (USD)
2,166,791
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.2
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+23.46%
Price spread / (MMA50)
+48.15%
Price spread / (MMA100)
+48.15%
RSI 9 days
31.63
RSI 14 days
34.93
Historical Quotes: Bodyflight Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.13 | | 0.22 |
| Current year | 0.13 | | 1.02 |
| 1 year | 0.11 | | 1.02 |
| 3 years | 0.11 | | 2.36 |
| 5 years | 0.11 | | 2.99 |
| 10 years | 0.11 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +7.28% | ||
| 2025 | -77.12% | ||
| 2024 | -67.65% | ||
| 2023 | +54.55% | ||
| 2022 | -47.20% | ||
| 2021 | +8.70% | ||
| 2020 | -26.75% | ||
| 2019 | -34.58% | ||
| 2018 | -24.41% |
- Stock Market
- Stocks
- STHLM Stock
- Quotes Bodyflight Sweden AB
Select your edition
All financial news and data tailored to specific country editions
