|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.2240 SEK | +2.75% |
|
-13.18% | +48.34% |
| 07-21 | Stockholm Treasury takes out loans from larger shareholders | FW |
| 06-29 | Stockholm Treasury: Associate STHLM Reverse Plans Reverse Takeover of Aralyth | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
STHLM 0.2240 kr
+2.75%
6.68K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STHLM | 0.2240SEK | +2.75% | 6.68K kr |
Quotes 5-day view: Bodyflight Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SEK 0.2560 | SEK 0.2340 | SEK 0.2180 | SEK 0.2180 | SEK 0.2240 |
| Volume | 1,550 | 204,910 | 98,862 | 1,972 | 29,816 |
| Change | -0.78% | -8.59% | -6.84% | 0.00% | +2.75% |
| Opening | SEK 0.2560 | SEK 0.2160 | SEK 0.2280 | SEK 0.2180 | SEK 0.2220 |
| High | SEK 0.2560 | SEK 0.2340 | SEK 0.2280 | SEK 0.2180 | SEK 0.2240 |
| Low | SEK 0.2560 | SEK 0.2100 | SEK 0.2180 | SEK 0.2180 | SEK 0.2000 |
Performance
| 1 day | +2.75% | ||
| 1 week | -13.18% | ||
| Current month | -13.18% | ||
| 1 month | -13.18% | ||
| 3 months | +4.67% | ||
| 6 months | -17.65% | ||
| Current year | +48.34% | ||
| 1 year | -65.27% | ||
| 3 years | -87.56% | ||
| 5 years | -90.67% |
Volumes
marketsDaily volume
29,816
Avg. Volume 20 sessions
52,859
Avg. Volume 20 sessions SEK
11,840.42
Avg. Volume 20 sessions USD
1,245.22
Record volume 1
8,318,512
Record volume 2
2,060,089
Record volume 3
1,051,532
Capital turnover ratio
0
Basic data
Market Cap (SEK)
7,145,100
Market Cap (USD)
752,565
Net sales ()
21,489,000
Net sales (USD)
2,263,351
Number of employees
1
Sales / Employee (SEK)
21,489,000
Sales / Employee (USD)
2,263,351
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+16.07%
RSI 9 days
37.86
RSI 14 days
42.88
Historical Quotes: Bodyflight Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.29 |
| Current year | 0.13 | | 1.02 |
| 1 year | 0.11 | | 1.02 |
| 3 years | 0.11 | | 2.36 |
| 5 years | 0.11 | | 3 |
| 10 years | 0.11 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +48.34% | ||
| 2025 | -77.12% | ||
| 2024 | -67.65% | ||
| 2023 | +54.55% | ||
| 2022 | -47.20% | ||
| 2021 | +8.70% | ||
| 2020 | -26.75% | ||
| 2019 | -34.58% | ||
| 2018 | -24.41% |
- Stock Market
- Stocks
- STHLM Stock
- Quotes Bodyflight Sweden AB
Select your edition
All financial news and data tailored to specific country editions
