|
Market Closed -
London S.E.
11:35:27 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 953.00 GBX | -0.16% |
|
0.00% | +36.53% |
| 09-14 | Dusk Retail cancels plan to IPO in London, will remain private | AN |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
Stock exchange
London S.E.
BOY 953.00 p
-0.16%
516M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOY | 953.00GBX | -0.16% | 516M p | ||
CBOE
| BOY | 952.50GBX | -0.37% | 51.79M p | |
|
OTC Markets
| BYPLF | 12.30USD | +31.55% | 3.69K $ | |
|
Deutsche Boerse AG
| 21T | 11.00EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| 21T | 11.20EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| 21T | 11.00EUR | 0.00% | 0 € |
Quotes 5-day view: Bodycote plc
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | GBX 960.50 | GBX 950.00 | GBX 955.00 | GBX 954.50 | GBX 953.00 |
| Volume | 404,896 | 1,077,339 | 296,813 | 601,053 | 595,762 |
| Change | +0.79% | -1.09% | +0.53% | -0.05% | -0.16% |
| Opening | GBX 956.00 | GBX 961.50 | GBX 949.50 | GBX 940.00 | GBX 958.00 |
| High | GBX 967.50 | GBX 964.10 | GBX 961.00 | GBX 958.00 | GBX 958.00 |
| Low | GBX 952.92 | GBX 950.00 | GBX 948.50 | GBX 940.00 | GBX 951.50 |
Performance
| 1 day | -0.16% | ||
| Current month | +4.38% | ||
| 1 month | +4.90% | ||
| 3 months | +35.47% | ||
| 6 months | +50.20% | ||
| Current year | +36.53% | ||
| 1 year | +48.44% | ||
| 3 years | +44.07% | ||
| 5 years | +4.50% | ||
| 10 years | +58.57% |
Volumes
marketsDaily volume
541,087
Estimated daily volume
541,087
Avg. Volume 20 sessions
554,145
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
528,100,185
Avg. Volume 20 sessions USD
528,100,185
Record volume 1
10,029,310
Record volume 2
6,167,853
Record volume 3
5,799,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,619,195,045
Market Cap (USD)
2,146,590,984
Net sales (GBP)
727,100,000
Net sales (USD)
963,927,298
Number of employees
3,921
Sales / Employee (GBP)
185,437
Sales / Employee (USD)
245,837
Free-Float
98.64%
Free-Float capitalization (GBX)
1,612,629,720
Free-Float capitalization (USD)
2,137,887,235
Average Daily Capital Traded
32.61%
Indicators
Moving average 5 days
954.6
Moving average 20 days
941.38
Moving average 50 days
856.25
Moving average 100 days
787.26
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
66.65
RSI 14 days
70.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | 0.00% | +48.44% | +44.07% | 2.15B | |
| +0.66% | +5.71% | +27.76% | +150.76% | 122B | |
| +2.26% | +3.35% | +39.45% | +51.44% | 34.7B | |
| +1.09% | -0.08% | +30.15% | +63.20% | 29.85B | |
| +3.21% | +6.69% | -6.27% | +18.17% | 28.65B | |
| +1.93% | +1.77% | +55.66% | -0.99% | 26.5B | |
| +1.33% | +0.36% | +11.79% | +33.73% | 25.12B | |
| +0.73% | +1.28% | -24.09% | +19.52% | 25.18B | |
| -1.42% | -4.04% | +385.59% | +1,932.95% | 24.88B | |
| -0.74% | +2.37% | +27.15% | +53.17% | 23.68B | |
| Average | +0.91% | +1.42% | +59.56% | +236.60% | 34.24B | |
| Weighted average by Cap. | +0.99% | +2.73% | +49.57% | +214.07% |
Historical Quotes: Bodycote plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c89e330b170a91.btZEeBnqM72D8fmVIn5BOukon9YEeM8gR7uQuRmEe94.PpkzO3CmUdTEpr_SVzl2fbxB5p9wO4J5CNWo00jvTJMi-wE2QYVGydCkzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 953.00 | 119,471 | 458,587 |
| 11:29:56 | 952.00 | 2 | 339,116 |
| 11:29:55 | 952.00 | 4 | 339,114 |
| 11:29:52 | 952.00 | 8 | 339,110 |
| 11:29:52 | 952.00 | 2 | 339,102 |
| 11:29:51 | 952.00 | 1 | 339,100 |
| 11:27:44 | 953.00 | 27 | 339,099 |
| 11:27:42 | 952.50 | 138 | 339,072 |
| 11:27:12 | 953.00 | 18 | 338,934 |
Price Extremes
| 1 week | 940 |  | 964.1 |
| 1 month | 905 | | 967.5 |
| Current year | 593 | | 967.5 |
| 1 year | 585 | | 967.5 |
| 3 years | 449.4 | | 967.5 |
| 5 years | 449.4 | | 967.5 |
| 10 years | 378.4 | | 1,077 |
Monthly variations
Annual variations
| 2026 | +36.53% | ||
| 2025 | +10.27% | ||
| 2024 | +6.48% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Stocks
- BOY Stock
- Quotes Bodycote plc
Select your edition
All financial news and data tailored to specific country editions
