Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
672 GBX | -0.88% | -1.03% | +13.04% |
04-03 | Jefferies Raises Bodycote PT, Maintains Buy Rating | MT |
04-03 | Barclays lifts Segro to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 694 p | 679 p | 678 p | 672 p |
Volume | 343 366 | 245 499 | 243 224 | 475 049 |
Change | +1.02% | -2.16% | -0.15% | -0.88% |
Opening | 704.00 | 691.00 | 669.00 | 661.00 |
High | 704.00 | 703.00 | 683.00 | 681.00 |
Low | 687.00 | 679.00 | 665.00 | 661.00 |
Performance
1 day | -0.88% | ||
1 week | -1.03% | ||
Current month | -3.52% | ||
1 month | -2.96% | ||
3 months | +1.82% | ||
6 months | +18.10% | ||
Current year | +13.04% | ||
1 year | -1.32% | ||
3 years | -16.83% | ||
5 years | -20.75% | ||
10 years | -11.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -1.03% | +13.04% | -1.32% | 1.57B | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +1.70% | +4.15% | +13.69% | +34.14% | ||
Weighted average by Cap. | +1.61% | +4.60% | +13.91% | +37.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 | 672 | 68,821 | 118,854 |
11:29:41 | 675 | 79 | 50,033 |
11:29:41 | 675 | 60 | 49,954 |
11:29:41 | 675 | 37 | 49,894 |
11:29:41 | 675 | 433 | 49,857 |
11:26:52 | 675 | 169 | 49,424 |
11:26:52 | 675 | 19 | 49,255 |
11:15:39 | 674.1 | 3,242 | 49,236 |
11:08:04 | 675 | 32 | 45,994 |
Monthly variations
Annual change
2024 | +13.04% | ||
2023 | +4.57% | ||
2022 | -34.32% | ||
2021 | +16.10% | ||
2020 | -21.69% | ||
2019 | +31.04% | ||
2018 | -20.43% | ||
2017 | +41.77% | ||
2016 | +13.28% | ||
2015 | -12.20% | ||
2014 | -3.36% | ||
2013 | +47.94% | ||
2012 | +72.34% | ||
2011 | -6.34% | ||
2010 | +76.37% | ||
2009 | +29.35% | ||
2008 | -61.87% | ||
2007 | -18.18% | ||
2006 | +2.82% | ||
2005 | +35.78% | ||
2004 | +15.34% | ||
2003 | +72.53% | ||
2002 | -62.31% | ||
2001 | -14.84% | ||
2000 | -14.38% | ||
1999 | -10.21% | ||
1998 | -7.86% | ||
1997 | +13.65% | ||
1996 | +92.96% | ||
1995 | +31.63% | ||
1994 | +17.67% | ||
1993 | +7.69% | ||
1992 | +36.09% |
- Stock Market
- Equities
- BOY Stock
- Quotes Bodycote plc