|
Market Closed -
London S.E.
11:35:27 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 910.00 GBX | +0.05% |
|
0.00% | +30.37% |
| 09-14 | Dusk Retail cancels plan to IPO in London, will remain private | AN |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
Stock exchange
London S.E.
BOY 910.00 p
+0.05%
1.4B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOY | 910.00GBX | +0.05% | 1.4B p | ||
CBOE
| BOY | 910.00GBX | 0.00% | 32.06M p | |
|
OTC Markets
| BYPLF | 12.30USD | +31.55% | 3.69K $ | |
|
Deutsche Boerse AG
| 21T | 10.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 21T | 10.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 21T | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: Bodycote plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 909.50 | GBX 910.00 | GBX 909.50 | GBX 909.50 | GBX 910.00 |
| Volume | 1,493,541 | 4,410,247 | 377,059 | 655,646 | 3,015,601 |
| Change | -0.05% | +0.05% | -0.05% | 0.00% | +0.05% |
| Opening | GBX 910.00 | GBX 910.50 | GBX 910.00 | GBX 910.50 | GBX 909.50 |
| High | GBX 910.50 | GBX 910.50 | GBX 911.50 | GBX 910.50 | GBX 910.50 |
| Low | GBX 909.00 | GBX 910.00 | GBX 909.50 | GBX 909.00 | GBX 909.50 |
Performance
| 1 day | +0.05% | ||
| Current month | -0.76% | ||
| 1 month | -4.71% | ||
| 3 months | +30.09% | ||
| 6 months | +29.17% | ||
| Current year | +30.37% | ||
| 1 year | +39.46% | ||
| 3 years | +59.79% | ||
| 5 years | +10.71% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
1,533,034
Estimated daily volume
1,533,034
Avg. Volume 20 sessions
1,187,799
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
1,080,897,090
Avg. Volume 20 sessions USD
1,080,897,090
Record volume 1
10,029,310
Record volume 2
6,167,853
Record volume 3
5,799,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,533,923,782
Market Cap (USD)
2,054,518,131
Net sales (GBP)
727,100,000
Net sales (USD)
973,868,553
Number of employees
3,921
Sales / Employee (GBP)
185,437
Sales / Employee (USD)
248,372
Free-Float
98.62%
Free-Float capitalization (GBX)
1,527,344,363
Free-Float capitalization (USD)
2,045,705,741
Average Daily Capital Traded
70.47%
Indicators
Moving average 5 days
909.7
Moving average 20 days
917.1
Moving average 50 days
925.28
Moving average 100 days
822.62
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
29.79
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | 0.00% | +39.46% | +59.79% | 2.05B | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| +0.84% | -7.68% | +15.83% | +38.54% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.13% | -4.49% | +16.35% | +49.38% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -4.93% | -1.80% | +31.18% | +82.58% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | +0.15% | -1.01% | +30.84% | +82.21% | 51.89B | |
| Weighted average by Cap. | +0.69% | -1.62% | +31.70% | +97.25% |
Historical Quotes: Bodycote plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4204b694a4756d07faa4047b19f.-ovWQKB_-rMXvK-4AUV4oLPEEfSz-vpeSm8XbB8mBGo.itmhBedGzPkg1YLueSMy5_y-Z7zAwqU4GFdzJG1VMV2q8pEl1RvD0FDSwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 910.00 | 375,562 | 1,401,243 |
| 11:20:15 | 910.00 | 234 | 1,025,681 |
| 11:17:52 | 910.00 | 398 | 1,025,447 |
| 11:09:20 | 910.00 | 404 | 1,025,049 |
| 11:07:49 | 910.00 | 46 | 1,024,645 |
| 10:55:25 | 910.00 | 52 | 1,024,599 |
| 10:55:24 | 910.00 | 69 | 1,024,547 |
| 10:55:21 | 910.00 | 80 | 1,024,478 |
| 10:55:19 | 910.00 | 27,500 | 1,024,398 |
Price Extremes
| 1 week | 909 |  | 911.5 |
| 1 month | 909 | | 958 |
| Current year | 593 | | 967.5 |
| 1 year | 585 | | 967.5 |
| 3 years | 449.4 | | 967.5 |
| 5 years | 449.4 | | 967.5 |
| 10 years | 378.4 | | 1,077 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +10.27% | ||
| 2024 | +6.48% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Stocks
- BOY Stock
- Quotes Bodycote plc
Select your edition
All financial news and data tailored to specific country editions
