|
Real-time Estimate
Cboe Europe
11:12:28 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 909.75 GBX | -0.03% |
|
-0.11% | +30.37% |
| 09-14 | Dusk Retail cancels plan to IPO in London, will remain private | AN |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
Stock exchange
London S.E.
BOY 910.00 p
0.00%
204M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOY | 910.00GBX | 0.00% | 204M p | ||
CBOE
| BOY | 910.00GBX | 0.00% | 64.12M p | |
|
OTC Markets
| BYPLF | 12.30USD | +31.55% | 3.69K $ | |
|
Deutsche Boerse AG
| 21T | 10.70EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| 21T | 10.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 21T | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: Bodycote plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 910.00 | GBX 910.00 | GBX 909.50 | GBX 910.00 | GBX 910.00 |
| Volume | 1,534,200 | 2,278,119 | 1,493,541 | 4,410,247 | 224,340 |
| Change | -0.11% | 0.00% | -0.05% | +0.05% | -0.03% |
| Opening | GBX 912.50 | GBX 910.50 | GBX 910.00 | GBX 910.50 | GBX 910.00 |
| High | GBX 912.50 | GBX 910.50 | GBX 910.50 | GBX 910.50 | GBX 910.54 |
| Low | GBX 910.00 | GBX 910.00 | GBX 909.00 | GBX 910.00 | GBX 909.50 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.11% | ||
| Current month | -0.76% | ||
| 1 month | -4.71% | ||
| 3 months | +31.12% | ||
| 6 months | +29.81% | ||
| Current year | +30.37% | ||
| 1 year | +39.46% | ||
| 3 years | +59.51% | ||
| 5 years | +10.98% | ||
| 10 years | +42.30% |
Volumes
marketsDaily volume
224,340
Estimated daily volume
238,776
Avg. Volume 20 sessions
1,403,900
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
1,277,198,025
Avg. Volume 20 sessions USD
1,277,198,025
Record volume 1
10,029,310
Record volume 2
6,167,853
Record volume 3
5,799,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,533,923,782
Market Cap (USD)
2,046,323,082
Net sales (GBP)
727,100,000
Net sales (USD)
969,983,991
Number of employees
3,921
Sales / Employee (GBP)
185,437
Sales / Employee (USD)
247,382
Free-Float
98.62%
Free-Float capitalization (GBX)
1,527,344,364
Free-Float capitalization (USD)
2,037,545,843
Average Daily Capital Traded
83.26%
Indicators
Moving average 5 days
910.1
Moving average 20 days
923.62
Moving average 50 days
925.48
Moving average 100 days
819.74
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-9.89%
RSI 9 days
28.75
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.11% | +39.46% | +59.51% | 2.05B | |
| +0.71% | +1.10% | +30.73% | +158.00% | 121B | |
| -2.88% | -7.88% | +18.39% | +37.08% | 95.61B | |
| -0.49% | +0.92% | +35.82% | +87.63% | 62.68B | |
| +0.19% | -1.38% | +18.12% | +73.52% | 58.53B | |
| +2.33% | -10.65% | +104.85% | +172.19% | 56.39B | |
| -0.68% | -2.57% | +33.59% | +50.23% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| +0.78% | -1.45% | -0.68% | +27.31% | 30.18B | |
| -1.80% | -9.14% | +32.40% | -8.46% | 26.94B | |
| Average | +0.02% | -2.14% | +35.88% | +74.80% | 51.97B | |
| Weighted average by Cap. | -0.12% | -2.11% | +35.09% | +91.42% |
Historical Quotes: Bodycote plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98338991594cf5cbe8dc1c79cfb1bf.ffk-FIy9jVCxi7LGg7l5J3CICZfPcDn1xYObx1nFpQM.E79kWs6K4RPFx-Ox0u0MdD3dc-SeBmm9mrvpqhz10zIQvQtL09X5I8P44w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:41 | 910.00 | 22 | 224,340 |
| 10:18:31 | 910.00 | 13 | 224,318 |
| 10:18:16 | 910.00 | 947 | 224,305 |
| 10:18:16 | 910.00 | 2,857 | 223,358 |
| 10:17:17 | 910.00 | 118 | 220,501 |
| 10:16:08 | 910.00 | 875 | 220,383 |
| 10:16:08 | 910.00 | 16 | 219,508 |
| 10:15:55 | 910.00 | 179 | 219,492 |
| 10:15:55 | 910.00 | 9 | 219,313 |
| 10:15:44 | 910.00 | 120 | 219,304 |
Price Extremes
| 1 week | 909 |  | 912.5 |
| 1 month | 909 | | 961 |
| Current year | 593 | | 967.5 |
| 1 year | 585 | | 967.5 |
| 3 years | 449.4 | | 967.5 |
| 5 years | 449.4 | | 967.5 |
| 10 years | 378.4 | | 1,077 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +10.27% | ||
| 2024 | +6.48% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Stocks
- BOY Stock
- Quotes Bodycote plc
Select your edition
All financial news and data tailored to specific country editions
