|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7600 EUR | 0.00% |
|
-1.30% | +137.50% |
| Current month | -5.00% | ||
| 1 month | -1.30% |
Stock exchange
Euronext Paris
MLONE 0.7600 €
0.00%
79.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLONE | 0.7600EUR | 0.00% | 79.8 € |
Quotes 5-day view: Body One
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.7700 | €0.7700 | €0.7600 | €0.7600 | €0.7600 |
| Volume | 0 | 0 | 10 | 0 | 105 |
| Change | 0.00% | 0.00% | -1.30% | 0.00% | 0.00% |
| Opening | €0.7700 | €0.7700 | €0.7600 | €0.7600 | €0.7600 |
| High | €0.7700 | €0.7700 | €0.7600 | €0.7600 | €0.7600 |
| Low | €0.7700 | €0.7700 | €0.7600 | €0.7600 | €0.7600 |
Performance
| 1 week | -1.30% | ||
| Current month | -5.00% | ||
| 1 month | -1.30% | ||
| 3 months | -16.48% | ||
| 6 months | +65.22% | ||
| Current year | +137.50% | ||
| 1 year | +138.99% | ||
| 3 years | +117.14% | ||
| 5 years | +280.00% | ||
| 10 years | -14.61% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
57
Daily volume ratio
1.84
Avg. Volume 20 sessions
43.32
Avg. Volume 20 sessions USD
50.59
Record volume 1
71,220
Record volume 2
61,000
Record volume 3
54,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,351,740
Market Cap (USD)
3,351,740
Net sales ()
11,431,739
Net sales (USD)
11,431,739
Free-Float
12.26 %
Free-Float capitalization (EUR)
410,923
Free-Float capitalization (USD)
410,923
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.768
Moving average 20 days
0.7725
Moving average 50 days
0.8094
Moving average 100 days
0.8514
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+12.03%
RSI 9 days
44.25
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.30% | +138.99% | +117.14% | 3.35M | |
| -3.55% | -2.52% | -0.81% | -13.75% | 464M | |
| +0.68% | +0.68% | -12.52% | -10.68% | 429M | |
| -1.92% | +3.87% | +40.88% | -3.41% | 406M | |
| 0.00% | +1.26% | -1.83% | -34.29% | 170M | |
| +0.15% | -0.22% | -1.67% | +42.98% | 87.34M | |
| 0.00% | -4.92% | -19.44% | -17.14% | 80.59M | |
| Average | -0.66% | -0.26% | +20.51% | +11.55% | 234.27M | |
| Weighted average by Cap. | -1.29% | +0.65% | +5.67% | -9.40% |
Historical Quotes: Body One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a54cc9cb13d739f6962093909db4a83.H1i00RXPnwN8nVI15zyE4k3b_tkZGD0JbWb0NaF1fBI.ZgjFoHu63UAL3zlCuGvQqiXqrJFPa25MJwmTAYwiLlVrDeG8b4n0Nj34PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:08 | 0.7600 | 3 | 105 |
Course Extremes
| 1 week | 0.76 |  | 0.77 |
| 1 month | 0.7 | | 0.8 |
| Current year | 0.25 | | 0.96 |
| 1 year | 0.21 | | 0.96 |
| 3 years | 0.21 | | 0.96 |
| 5 years | 0.2 | | 0.96 |
| 10 years | 0.1 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +137.50% | ||
| 2025 | 0.00% | ||
| 2024 | -17.95% | ||
| 2023 | 0.00% | ||
| 2022 | +14.71% | ||
| 2021 | +89.94% | ||
| 2020 | -22.17% | ||
| 2019 | +15.00% | ||
| 2018 | -16.67% | ||
| 2017 | -58.62% | ||
| 2016 | +20.83% | ||
| 2015 | +166.67% | ||
| 2014 | -5.26% | ||
| 2013 | -29.63% | ||
| 2012 | +68.75% | ||
| 2011 | +23.08% | ||
| 2010 | -63.89% | ||
| 2009 | +20.00% | ||
| 2008 | -42.31% | ||
| 2007 | -52.73% | ||
| 2006 | -32.52% | ||
| 2005 | -47.25% | ||
| 2004 | -6.36% |
- Stock Market
- Stocks
- MLONE Stock
- Quotes Body One
Select your edition
All financial news and data tailored to specific country editions
