BOC KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.75 KES | 0.00% |
|
0.00% | +8.23% |
| 2023 | BOC Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | BOC Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-06 | 2024-05-13 | |
|---|---|---|
| Last | 88.75 KES | 88.75 KES |
| Volume | 300 | 400 |
| Change | +∞% | 0.00% |
| Opening | 88.75 | 88.75 |
| High | 88.75 | 88.75 |
| Low | 88.75 | 88.75 |
Performance
| Current month | +20.75% | ||
| 1 month | +16.78% | ||
| 3 months | +8.23% | ||
| 6 months | +10.94% | ||
| Current year | +8.23% | ||
| 1 year | -1.66% | ||
| 3 years | +37.60% | ||
| 5 years | +42.57% | ||
| 10 years | -36.61% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
727
Avg. Volume 20 sessions KES
64 521.25
Avg. Volume 20 sessions USD
496.36
Record volume 1
931 900
Record volume 2
814 400
Record volume 3
633 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 734 328 350
Capitalization (USD)
13 342 188
Net sales (KES)
1 287 250 000
Net sales (USD)
9 902 814
Number of employees
68
Sales / Employee (KES)
18 930 147
Sales / Employee (USD)
145 630
Free-Float
23.48 %
Free-Float capitalization (KES)
407 216 058
Free-Float capitalization (USD)
3 132 713
Average Daily Capital Traded
0%
Highs and lows
1 week
88.75
88.75
1 month
67.0088.75
Current year
67.0088.75
1 year
67.0090.00
3 years
61.2598.00
5 years
53.0098.00
10 years
53.00165.00
Indicators
Moving average 5 days
79.75
Moving average 20 days
77.60
Moving average 50 days
78.95
Moving average 100 days
77.26
Price spread / (MMA5)
-10.14%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
67.30
RSI 14 days
62.12
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.23% | -1.66% | 13.34M | ||
| -0.28% | +0.77% | +4.94% | +16.86% | 208B | ||
| -3.75% | +0.42% | +21.05% | +65.98% | 13.14B | ||
| +6.16% | +10.05% | +55.73% | +121.86% | 8.45B | ||
| -3.65% | -9.28% | -11.33% | -27.35% | 3.66B | ||
| -2.46% | +0.60% | +21.22% | +28.87% | 3.39B | ||
| -1.45% | -4.53% | +16.56% | +22.97% | 3.32B | ||
| -0.58% | -5.50% | -12.89% | -26.23% | 1.82B | ||
| +0.06% | -4.92% | +8.43% | +12.94% | 1.74B | ||
| -2.58% | -6.64% | -24.66% | -25.95% | 1.24B | ||
| -0.82% | -6.82% | -24.93% | -30.33% | 845M | ||
| -0.46% | -9.02% | -32.92% | -41.95% | 634M | ||
| +0.11% | -5.39% | -0.51% | +9.10% | 609M | ||
| +0.95% | -0.40% | -38.23% | -42.64% | 582M | ||
| -0.05% | -6.00% | -30.64% | -34.79% | 378M | ||
| 0.00% | 0.00% | +18.42% | -4.26% | 343M | ||
| Average | -0.55% | -0.66% | -1.35% | +2.71% | ||
| Weighted average by Cap. | -0.35% | +0.48% | +7.06% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +15.90% | ||
| 2022 | +1.07% | ||
| 2021 | +11.11% | ||
| 2020 | +8.62% | ||
| 2019 | -22.67% | ||
| 2018 | -29.91% | ||
| 2017 | +30.49% | ||
| 2016 | -19.61% | ||
| 2015 | -18.40% | ||
| 2014 | 0.00% | ||
| 2013 | +25.63% | ||
| 2012 | -0.50% | ||
| 2011 | -24.24% | ||
| 2010 | -12.00% | ||
| 2009 | -6.25% | ||
| 2005 | +39.13% | ||
| 2004 | -19.01% | ||
| 2003 | +283.78% | ||
| 2002 | +23.33% | ||
| 2001 | -36.51% | ||
| 2000 | -26.74% | ||
| 1999 | -9.79% | ||
| 1998 | +8.33% | ||
| 1997 | +1.54% | ||
| 1996 | -18.75% |
- Stock Market
- Equities
- BOC Stock
- Quotes BOC Kenya Plc