|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | +3.49% |
|
+4.22% | -40.07% |
| 10-15 | BOA Concept partners with KUKA to strengthen its mobile robotics offering |  |
| 05-07 | The Rally Spreads | |
Stock exchange
Euronext Paris
ALBOA 8.900 €
+3.49%
5.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOA | 8.900EUR | +3.49% | 5.1K € | ||
Boerse Muenchen
| 74Z | 8.200EUR | -7.87% | 16.4 € | |
|
Deutsche Boerse AG
| 74Z | 8.000EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| 74Z | 8.060EUR | -0.49% | 0 € |
Quotes 5-day view: BOA Concept
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €8.320 | €8.440 | €8.520 | €8.600 | €8.900 |
| Volume | 1,336 | 445 | 158 | 118 | 573 |
| Change | -2.58% | +1.44% | +0.95% | +0.94% | +3.49% |
| Opening | €8.520 | €8.400 | €8.500 | €8.500 | €8.600 |
| High | €8.540 | €8.500 | €8.600 | €8.600 | €8.900 |
| Low | €8.320 | €8.340 | €8.500 | €8.500 | €8.440 |
Performance
| 1 day | +3.49% | ||
| 1 week | +4.22% | ||
| Current month | -15.24% | ||
| 1 month | -26.45% | ||
| 3 months | -45.73% | ||
| 6 months | -33.83% | ||
| Current year | -40.07% | ||
| 1 year | -49.43% | ||
| 3 years | -69.31% | ||
| 5 years | -56.37% |
Volumes
marketsDaily volume
573
Estimated daily volume
573
Avg. Volume 20 sessions
899
Daily volume ratio
0.64
Avg. Volume 20 sessions
8,001.1
Avg. Volume 20 sessions USD
8,992.6
Record volume 1
29,996
Record volume 2
29,262
Record volume 3
22,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,614,666
Market Cap (USD)
9,691,378
Net sales (EUR)
26,827,787
Net sales (USD)
30,180,883
Number of employees
133
Sales / Employee (EUR)
201,713
Sales / Employee (USD)
226,924
Free-Float
66%
Free-Float capitalization (EUR)
5,713,827
Free-Float capitalization (USD)
6,427,975
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.556
Moving average 20 days
10.27
Moving average 50 days
11.92
Moving average 100 days
12.94
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+33.99%
Price spread / (MMA100)
+45.43%
RSI 9 days
19.89
RSI 14 days
20.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +4.22% | -49.43% | -69.31% | 9.69M | |
| -0.36% | +3.08% | +12.81% | -37.98% | 82.93B | |
| +0.90% | +3.96% | +47.84% | +50.38% | 72.53B | |
| -0.67% | +0.63% | +23.44% | +18.35% | 69.47B | |
| +3.14% | +5.70% | -7.50% | +1.11% | 44.3B | |
| +0.25% | +0.95% | +22.10% | +145.91% | 41.35B | |
| +0.43% | +1.44% | +50.23% | -11.02% | 33.41B | |
| -1.37% | +1.38% | +63.37% | +62.70% | 25.47B | |
| +0.84% | +1.07% | -22.22% | -23.30% | 23.31B | |
| +0.75% | +0.10% | +6.27% | -15.99% | 15.33B | |
| Average | +0.74% | +2.30% | +14.69% | +12.09% | 40.81B | |
| Weighted average by Cap. | +0.36% | +2.65% | +23.55% | +20.34% |
Historical Quotes: BOA Concept
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8237a1.Ba2_OudoJMepEisczrBxs7sTJqvnGfvnqzH3QhG9ay8.dYDue44FfoDdZ0dDmNEShMIrTu7QSMqVyG6oDWHQE0tiz9hVqB1C_s5acg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:26 | 8.900 | 30 | 564 |
| 08:34:28 | 8.900 | 18 | 534 |
| 08:34:28 | 8.880 | 182 | 516 |
| 08:20:14 | 8.880 | 242 | 334 |
| 08:20:14 | 8.700 | 8 | 92 |
| 08:01:34 | 8.700 | 28 | 84 |
| 08:01:32 | 8.700 | 19 | 56 |
| 08:01:32 | 8.600 | 10 | 37 |
| 08:01:32 | 8.500 | 15 | 27 |
| 07:44:04 | 8.440 | 1 | 12 |
Price Extremes
| 1 week | 8.32 |  | 8.9 |
| 1 month | 8.32 | | 12.1 |
| Current year | 8.32 | | 16.4 |
| 1 year | 8.32 | | 17.6 |
| 3 years | 8.32 | | 29.4 |
| 5 years | 8.32 | | 35.9 |
| 10 years | 8.32 | | 35.9 |
Monthly variations
Annual variations
| 2026 | -40.07% | ||
| 2025 | -13.91% | ||
| 2024 | -25.97% | ||
| 2023 | -27.19% | ||
| 2022 | +48.84% | ||
| 2021 | +13.16% |
- Stock Market
- Stocks
- ALBOA Stock
- Quotes BOA Concept
Select your edition
All financial news and data tailored to specific country editions
