|
Real-time
Euronext Paris
05:43:40 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 13.95 EUR | +1.09% |
|
-3.12% | -6.06% |
| 05-07 | The Rally Spreads |  |
| 04-28 | BOA Concept SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALBOA 13.95 €
+1.09%
432.45
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOA | 13.95EUR | +1.09% | 432.45 € | ||
Deutsche Boerse AG
| 74Z | 13.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 74Z | 13.80EUR | +1.10% | 0 € | |
|
Boerse Muenchen
| 74Z | 14.35EUR | 0.00% | 0 € |
Quotes 5-day view: BOA Concept
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €13.80 | €13.80 | €13.80 | €13.80 | €13.95 |
| Volume | 97 | 0 | 1 | 0 | 31 |
| Change | -4.17% | 0.00% | 0.00% | 0.00% | +1.09% |
| Opening | €14.00 | €13.80 | €13.80 | €13.80 | €13.80 |
| High | €14.00 | €13.80 | €13.80 | €13.80 | €13.95 |
| Low | €13.80 | €13.80 | €13.80 | €13.80 | €13.80 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.12% | ||
| Current month | -0.36% | ||
| 1 month | -14.68% | ||
| 3 months | +15.29% | ||
| 6 months | +14.81% | ||
| Current year | -6.06% | ||
| 1 year | -30.25% | ||
| 3 years | -55.71% | ||
| 5 years | -14.73% |
Volumes
marketsDaily volume
31
Estimated daily volume
72
Avg. Volume 20 sessions
203
Daily volume ratio
0.36
Avg. Volume 20 sessions
2,831.85
Avg. Volume 20 sessions USD
3,277.89
Record volume 1
29,996
Record volume 2
29,262
Record volume 3
22,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,357,572
Market Cap (USD)
15,472,689
Net sales (EUR)
26,827,787
Net sales (USD)
31,075,857
Number of employees
133
Sales / Employee (EUR)
201,713
Sales / Employee (USD)
233,653
Free-Float
65.86 %
Free-Float capitalization (EUR)
8,841,274
Free-Float capitalization (USD)
10,241,253
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.41
Moving average 50 days
14.14
Moving average 100 days
13.6
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
36.53
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -3.12% | -30.25% | -55.71% | 15.47M | |
| -0.90% | +3.89% | -4.98% | +7.23% | 52.32B | |
| +0.14% | +8.27% | +28.49% | -20.45% | 31.35B | |
| +3.18% | +3.94% | +19.01% | +145.78% | 11.19B | |
| +0.39% | -0.56% | +80.87% | +130.64% | 8.44B | |
| +1.17% | -0.17% | +25.29% | +46.92% | 5.49B | |
| +2.40% | +0.59% | +46.15% | - | 4.3B | |
| +0.90% | +0.73% | +23.83% | +104.99% | 3.2B | |
| -0.85% | -3.11% | +11.75% | +53.44% | 3.05B | |
| +1.00% | +1.20% | +21.02% | +39.19% | 2.86B | |
| Average | +0.84% | +0.94% | +22.12% | +50.22% | 12.22B | |
| Weighted average by Cap. | +0.13% | +4.24% | +16.66% | +28.32% |
Historical Quotes: BOA Concept
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d750ebcadedfadd11d1.0hJ0SdcZuhzvhwXf3S15uqHmiZv0o0GQjIw8vZzNGA4.mX4VDpBV9XeM8mOpqXkf-Ja3vviO5jOm3OBQ99_-UmewfRIumGHOVJy_VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:40 | 13.95 | 9 | 25 |
Course Extremes
| 1 week | 13.8 |  | 14 |
| 1 month | 13.8 | | 16.4 |
| Current year | 10.05 | | 16.4 |
| 1 year | 10.05 | | 24.6 |
| 3 years | 10.05 | | 31.9 |
| 5 years | 10.05 | | 35.9 |
| 10 years | 10.05 | | 35.9 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | -13.91% | ||
| 2024 | -25.97% | ||
| 2023 | -27.19% | ||
| 2022 | +48.84% | ||
| 2021 | +13.16% |
- Stock Market
- Stocks
- ALBOA Stock
- Quotes BOA Concept
Select your edition
All financial news and data tailored to specific country editions
