BOA CONCEPT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 EUR | -1.14% |
|
+2.77% | +11.59% |
| 02-23 | Global markets live: Booking, Diageo, AT&T, Nvidia, UBS... |  |
| 02-22 | BOA Concept SAS agreed to acquire 70% stake in Easy Systems Benelux Bvba from a family. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26 € | 26 € | 26.5 € | 26.3 € | 26 € |
| Volume | 591 | 167 | 618 | 59 | 91 |
| Change | +2.77% | 0.00% | +1.92% | -0.75% | -1.14% |
| Opening | 25.90 | 26.00 | 26.50 | 26.50 | 26.3 |
| High | 26.00 | 26.00 | 27.00 | 26.50 | 26.3 |
| Low | 25.30 | 26.00 | 26.30 | 26.30 | 26 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.77% | ||
| Current month | +10.17% | ||
| 1 month | +7.88% | ||
| 3 months | +8.33% | ||
| 6 months | -4.41% | ||
| Current year | +11.59% | ||
| 1 year | -15.86% |
Volumes
marketsDaily volume
91
Estimated daily volume
128
Avg. Volume 20 sessions
339
Daily volume ratio
0.38
Avg. Volume 20 sessions
8 814.00
Avg. Volume 20 sessions USD
9 440.59
Record volume 1
29 996
Record volume 2
29 262
Record volume 3
17 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 352 923
Capitalization (USD)
27 155 262
Net sales (EUR)
20 211 175
Net sales (USD)
21 647 987
Number of employees
82
Sales / Employee (EUR)
246 478
Sales / Employee (USD)
264 000
Free-Float
73.96 %
Free-Float capitalization (EUR)
18 858 832
Free-Float capitalization (USD)
20 199 506
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.30
27.00
1 month
23.5027.00
Current year
23.1027.70
1 year
22.5033.10
3 years
13.7835.90
5 years
13.7835.90
10 years
13.7835.90
Indicators
Moving average 5 days
26.02
Moving average 20 days
25.25
Moving average 50 days
24.99
Moving average 100 days
24.49
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
75.64
RSI 14 days
69.35
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.77% | +11.59% | -15.86% | 27.16M | ||
| +0.37% | -4.17% | -15.87% | -8.14% | 31.41B | ||
| -1.82% | -6.29% | -14.55% | -20.98% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +12.40% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.47% | +0.87% | +4.49% | +3.98% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.35% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | -0.53% | -9.25% | -33.98% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.10% | +0.89% | +3.94% | +0.41% | ||
| Weighted average by Cap. | -0.26% | -1.23% | -8.28% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bd812854aa6.rIsJBYodP4ywDn80DDvIUvJPqqkg37QPSUC6g1gm7hQ.x_lIUOVzeub_NkheQg68asZ6ntFO7et8MxWX9WlfvEXu41tGulsK6elcTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:04 | 26 | 21 | 91 |
| 06:51:53 | 26 | 40 | 70 |
| 05:37:27 | 26.1 | 4 | 30 |
| 03:45:47 | 26.1 | 25 | 26 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | -27.19% | ||
| 2022 | +48.84% | ||
| 2021 | +13.16% |
- Stock Market
- Equities
- ALBOA Stock
- Quotes BOA Concept
