|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 12.00 EUR | -0.41% |
|
+0.84% | -19.19% |
| 05-07 | The Rally Spreads |  |
| 04-28 | BOA Concept SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALBOA 12.00 €
-0.41%
60
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOA | 12.00EUR | -0.41% | 60 € | ||
Börse Stuttgart
| 74Z | 11.35EUR | -3.81% | 1.14K € | |
|
Deutsche Boerse AG
| 74Z | 11.45EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 74Z | 12.40EUR | 0.00% | 0 € |
Quotes 5-day view: BOA Concept
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €12.00 | €12.00 | €12.05 | €12.05 | €12.00 |
| Volume | 1,218 | 81 | 1,313 | 840 | 5 |
| Change | +0.84% | 0.00% | +0.42% | 0.00% | -0.41% |
| Opening | €12.00 | €11.90 | €12.00 | €12.20 | €12.00 |
| High | €12.00 | €12.00 | €12.05 | €12.20 | €12.00 |
| Low | €12.00 | €11.90 | €11.90 | €11.80 | €12.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.84% | ||
| Current month | -9.09% | ||
| 1 month | -13.04% | ||
| 3 months | -9.77% | ||
| 6 months | +9.09% | ||
| Current year | -19.19% | ||
| 1 year | -43.93% | ||
| 3 years | -61.66% | ||
| 5 years | -29.66% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
534
Daily volume ratio
0.01
Avg. Volume 20 sessions
6,408
Avg. Volume 20 sessions USD
7,430.72
Record volume 1
29,996
Record volume 2
29,262
Record volume 3
22,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,625,611
Market Cap (USD)
13,481,058
Net sales (EUR)
26,827,787
Net sales (USD)
31,109,502
Number of employees
133
Sales / Employee (EUR)
201,713
Sales / Employee (USD)
233,906
Free-Float
65.86 %
Free-Float capitalization (EUR)
7,694,902
Free-Float capitalization (USD)
8,923,008
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12.02
Moving average 20 days
13.07
Moving average 50 days
14
Moving average 100 days
13.65
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+13.75%
RSI 9 days
25.94
RSI 14 days
29.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.84% | -43.93% | -61.66% | 13.48M | |
| -2.90% | -2.35% | -2.68% | -0.54% | 47.84B | |
| -0.75% | +0.62% | +29.32% | -18.26% | 30.95B | |
| +2.21% | +1.21% | +11.74% | +140.21% | 11.67B | |
| +1.39% | -3.74% | +56.22% | +118.06% | 8.42B | |
| -0.40% | -0.45% | +21.44% | +37.94% | 5.39B | |
| +0.63% | -1.24% | +37.07% | - | 4.09B | |
| +1.12% | -0.10% | +24.68% | +99.39% | 3.4B | |
| -0.35% | -1.31% | +5.44% | +52.67% | 3.09B | |
| +1.05% | -0.09% | +18.19% | +24.48% | 2.85B | |
| Average | +0.16% | -0.85% | +15.75% | +43.59% | 11.77B | |
| Weighted average by Cap. | -1.01% | -1.23% | +15.37% | +24.76% |
Historical Quotes: BOA Concept
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
615c.4-anKBPXhleoGJqXoKXIrJ9_hAfbBr3g2ZrxhRz32N8.pIv1f3eV_DDYcc7Hkca61tw7yHapQMWwuuOJ3F3Ev46S1pAeVZXMNcd7rg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.8 |  | 12.2 |
| 1 month | 11.8 | | 14 |
| Current year | 10.05 | | 16.4 |
| 1 year | 10.05 | | 22.6 |
| 3 years | 10.05 | | 31 |
| 5 years | 10.05 | | 35.9 |
| 10 years | 10.05 | | 35.9 |
Monthly variations
Annual variations
| 2026 | -19.19% | ||
| 2025 | -13.91% | ||
| 2024 | -25.97% | ||
| 2023 | -27.19% | ||
| 2022 | +48.84% | ||
| 2021 | +13.16% |
- Stock Market
- Stocks
- ALBOA Stock
- Quotes BOA Concept
Select your edition
All financial news and data tailored to specific country editions
