|
Real-time Estimate
Tradegate
09:51:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 106.69 EUR | +0.42% |
|
-5.24% | +30.66% |
| 09:37am | Hard to See What Can Stop Upward Trend in Yields, BNP Paribas Says | MT |
| 09:12am | Wall Street's Three-Way Stress Test |  |
Stock exchange
Borsa Italiana
1BNP 106.24 €
-1.04%
67.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 106.70EUR | -0.74% | 40.27M € | ||
CBOE
| BNP | 106.68EUR | -0.54% | 37.52M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
Tradegate
| BNP | 106.68EUR | -0.86% | 862K € | |
|
Xetra
| BNP | 106.56EUR | -0.95% | 341K € | |
|
Börse Stuttgart
| BNP | 106.60EUR | -0.95% | 185K € | |
|
CBOE
| 0HB5 | 106.55EUR | -0.61% | 171K € | |
|
Boerse Muenchen
| BNP | 106.32EUR | -1.13% | 78.68K € | |
|
Borsa Italiana
| 1BNP | 106.24EUR | -1.04% | 67.36K € | |
|
OTC Markets
| BNPQF | 128.46USD | +2.89% | 54.98K $ | |
|
Swiss Exchange
| BNP | 101.40CHF | +9.41% | 20.28K CHF | |
|
Deutsche Boerse AG
| BNP | 106.46EUR | -0.41% | 9.58K € | |
|
London S.E.
| 0HB5 | 107.20EUR | -0.02% | 5.68K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Wiener Boerse
| BNP | 107.50EUR | +2.38% | 0 € | |
| BNPQY | 62.15USD | -1.18% | 520K $ | ||
|
Deutsche Boerse AG
| BNPH | 53.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 53.00EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| BNPH | 53.50EUR | -0.93% | 0 € | |
| BNP | 13.60CAD | -2.16% | 14.97K $ | ||
|
Deutsche Boerse AG
| BNP0 | 8.050EUR | 0.00% | 0 € |
Quotes 5-day view: BNP Paribas SA
End-of-day quote Borsa Italiana
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €109.66 | €107.36 | €106.24 | €107.26 | €106.24 |
| Volume | 809 | 466 | 634 | 751 | 634 |
| Change | -1.47% | -2.10% | -1.04% | +0.96% | +0.42% |
| Opening | €110.24 | €108.22 | €106.62 | €107.08 | €106.62 |
| High | €110.40 | €109.28 | €107.02 | €107.52 | €107.02 |
| Low | €109.42 | €107.36 | €105.54 | €106.62 | €105.54 |
Performance
| 1 day | +0.40% | ||
| 1 week | -5.24% | ||
| Current month | -2.94% | ||
| 1 month | +2.41% | ||
| 3 months | +18.15% | ||
| 6 months | +10.92% | ||
| Current year | +30.66% | ||
| 1 year | +27.13% | ||
| 3 years | +81.73% | ||
| 5 years | +101.14% | ||
| 10 years | +141.56% |
Volumes
marketsDaily volume
634
Avg. Volume 20 sessions
954
Avg. Volume 20 sessions
101,782.26
Avg. Volume 20 sessions USD
118,791.09
Record volume 1
411,461
Record volume 2
342,931
Record volume 3
332,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,820,000,000
Market Cap (USD)
137,543,777,726
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,798,038,758
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
332,211
Free-Float
88.44 %
Free-Float capitalization (EUR)
104,733,136,943
Free-Float capitalization (USD)
122,266,094,960
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
109.34
Moving average 20 days
110.16
Moving average 50 days
105.07
Moving average 100 days
97.81
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
30.24
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -5.24% | +27.13% | +81.73% | 138B | |
| +1.44% | -1.74% | +20.27% | +140.91% | 935B | |
| +1.14% | -3.11% | +25.10% | +116.29% | 431B | |
| -0.20% | +3.32% | +25.59% | +116.23% | 394B | |
| +0.56% | -0.46% | +58.63% | +158.70% | 355B | |
| -0.76% | +3.09% | +18.69% | +123.24% | 317B | |
| -0.92% | -6.77% | +48.13% | +128.17% | 285B | |
| -0.36% | +3.39% | +24.10% | +108.56% | 273B | |
| +1.73% | -3.24% | +5.62% | +104.44% | 254B | |
| -0.77% | -4.60% | +52.11% | +205.08% | 248B | |
| Average | +0.20% | -1.07% | +30.54% | +128.33% | 362.97B | |
| Weighted average by Cap. | +0.43% | -1.28% | +28.93% | +131.66% |
Historical Quotes: BNP Paribas SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.54 |  | 110.4 |
| 1 month | 105.5 | | 115.14 |
| Current year | 79 | | 115.14 |
| 1 year | 65.17 | | 115.14 |
| 3 years | 52.98 | | 115.14 |
| 5 years | 40.7 | | 115.14 |
| 10 years | 24.55 | | 115.14 |
Monthly variations
Annual variations
| 2026 | +31.91% | ||
| 2025 | +38.14% | ||
| 2024 | -5.73% | ||
| 2023 | +17.15% | ||
| 2022 | -12.39% | ||
| 2021 | +40.48% | ||
| 2020 | -17.99% | ||
| 2019 | +34.50% | ||
| 2018 | -36.82% | ||
| 2017 | +2.98% | ||
| 2016 | +14.95% | ||
| 2015 | +7.56% | ||
| 2014 | -13.61% | ||
| 2013 | +33.73% | ||
| 2012 | +39.44% | ||
| 2011 | -37.23% | ||
| 2010 | -13.80% | ||
| 2009 | +88.11% | ||
| 2008 | -60.09% | ||
| 2007 | -9.90% | ||
| 2006 | +10.92% |
- Stock Market
- Stocks
- BNP Stock
- 1BNP Stock
- Quotes BNP Paribas SA
Select your edition
All financial news and data tailored to specific country editions
