|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.17 EUR | +1.46% |
|
+8.09% | +24.06% |
| 06-16 | TREASURIES-US Treasury yields fall on Middle East optimism, investors focus on Fed | RE |
| 06-16 | FILA Launches Placement of Up to 7% Stake in DOMS | AN |
Quotes 5-day view: BNP Paribas
Delayed Quote London S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 92.27 € | 91.94 € | 96.61 € | 98.53 € | 99.87 € |
| Volume | 300,816 | 2,088,809 | 4,494,870 | 869,838 | 4,704,743 |
| Change | -1.20% | -0.36% | +5.08% | +1.99% | +1.36% |
| Opening | 93.44 € | 90.48 € | 94.84 € | 98.33 € | 98.67 € |
| High | 93.96 € | 93.90 € | 97.02 € | 99.45 € | 101.80 € |
| Low | 91.80 € | 90.29 € | 94.68 € | 98.07 € | 98.78 € |
Performance
| 1 day | +1.46% | ||
| 1 week | +8.09% | ||
| Current month | +7.77% | ||
| 1 month | +8.84% | ||
| 3 months | +18.00% | ||
| 6 months | +26.24% | ||
| Current year | +24.06% | ||
| 1 year | +33.06% | ||
| 3 years | +78.29% | ||
| 5 years | +77.96% | ||
| 10 years | +136.10% |
Volumes
marketsDaily volume
462
Estimated daily volume
462
Avg. Volume 20 sessions
514,449
Daily volume ratio
0
Avg. Volume 20 sessions
51,532,356.33
Avg. Volume 20 sessions USD
59,847,617.35
Record volume 1
40,409,050
Record volume 2
32,284,350
Record volume 3
27,045,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,310,618,907
Market Cap (USD)
125,787,620,374
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,488,343,280
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
330,491
Free-Float
88.41 %
Free-Float capitalization (EUR)
96,017,190,108
Free-Float capitalization (USD)
111,510,523,904
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
94.6
Moving average 20 days
91.85
Moving average 50 days
90.66
Moving average 100 days
90.04
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
69.17
RSI 14 days
64.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +8.09% | +33.06% | +78.29% | 126B | |
| +3.68% | +6.44% | +24.98% | +131.42% | 856B | |
| +1.74% | +5.99% | +28.92% | +93.53% | 396B | |
| +0.42% | +3.75% | +17.87% | +72.42% | 381B | |
| +1.81% | +2.80% | +62.68% | +131.31% | 319B | |
| -0.22% | +1.48% | +16.51% | +76.74% | 306B | |
| -0.36% | +2.05% | +19.69% | +74.20% | 275B | |
| +1.10% | +3.26% | +62.21% | +123.72% | 277B | |
| +2.30% | +5.05% | +17.54% | +100.78% | 254B | |
| -0.43% | +1.89% | +66.86% | +226.09% | 228B | |
| Average | +0.58% | +2.60% | +35.03% | +110.85% | 341.82B | |
| Weighted average by Cap. | +0.38% | +2.67% | +32.54% | +112.41% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90.29 |  | 101.8 |
| 1 month | 84.69 | | 101.8 |
| Current year | 77.1 | | 101.8 |
| 1 year | 64 | | 101.8 |
| 3 years | 49.38 | | 101.8 |
| 5 years | 40.7 | | 101.8 |
| 10 years | 23 | | 101.8 |
Monthly variations
Annual variations
| 2026 | +23.68% | ||
| 2025 | +36.28% | ||
| 2024 | -5.37% | ||
| 2023 | +16.79% | ||
| 2022 | -11.43% | ||
| 2021 | +39.31% | ||
| 2020 | -17.76% | ||
| 2019 | +33.73% | ||
| 2018 | -36.58% | ||
| 2017 | +3.70% | ||
| 2016 | +14.15% | ||
| 2015 | +7.74% | ||
| 2014 | -13.59% | ||
| 2013 | +33.84% | ||
| 2012 | +39.30% | ||
| 2011 | -37.17% | ||
| 2010 | -13.49% | ||
| 2009 | +85.32% | ||
| 2008 | -59.48% | ||
| 2007 | -10.16% | ||
| 2006 | +11.19% |
- Stock Market
- Stocks
- BNP Stock
- 0HB5 Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
