|
Market Closed -
London S.E.
11:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 104.33 EUR | +0.59% |
|
+1.82% | +29.21% |
| 09-04 | European shares log weekly losses on inflation worries; Volkswagen jumps | RE |
| 09-04 | Berlin's shift on Commerzbank could fuel a new wave of bank mergers | RE |
Stock exchange
London S.E.
0HB5 104.33 €
+0.59%
559K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 104.54EUR | +0.38% | 162M € | ||
CBOE
| BNP | 104.46EUR | +0.53% | 75.39M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
London S.E.
| 0HB5 | 104.33EUR | +0.59% | 559K € | |
|
Tradegate
| BNP | 104.44EUR | +0.23% | 544K € | |
|
Börse Stuttgart
| BNP | 104.42EUR | +0.37% | 507K € | |
|
Xetra
| BNP | 104.52EUR | +0.50% | 205K € | |
|
Boerse Muenchen
| BNP | 104.50EUR | +0.44% | 148K € | |
|
OTC Markets
| BNPQF | 119.36USD | -0.14% | 77.7K $ | |
|
Deutsche Boerse AG
| BNP | 104.44EUR | +0.69% | 52.01K € | |
|
Borsa Italiana
| 1BNP | 103.90EUR | +0.83% | 35.43K € | |
|
Wiener Boerse
| BNP | 105.50EUR | 0.00% | 8.44K € | |
|
CBOE
| 0HB5 | 104.78EUR | +0.85% | 4.51K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
| BNPQY | 60.69USD | -0.15% | 10.44M $ | ||
|
Deutsche Boerse AG
| BNPH | 52.00EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| BNPH | 52.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BNPH | 52.00EUR | 0.00% | 0 € | |
| BNP | 13.30CAD | +0.08% | 2.66K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.850EUR | +0.64% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote London S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €103.60 | €103.00 | €102.46 | €103.90 | €103.90 |
| Volume | 474,141 | 242,973 | 48,714 | 204,955 | 445,445 |
| Change | +1.10% | -0.58% | -0.52% | +1.41% | -0.00% |
| Opening | €102.92 | €103.44 | €102.33 | €103.55 | €104.14 |
| High | €103.82 | €103.56 | €103.68 | €104.28 | €104.80 |
| Low | €102.52 | €101.56 | €101.88 | €103.00 | €103.16 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.82% | ||
| Current month | +0.70% | ||
| 1 month | -6.40% | ||
| 3 months | +11.02% | ||
| 6 months | +18.68% | ||
| Current year | +29.21% | ||
| 1 year | +36.34% | ||
| 3 years | +75.70% | ||
| 5 years | +92.93% | ||
| 10 years | +119.11% |
Volumes
marketsDaily volume
5,355
Estimated daily volume
5,355
Avg. Volume 20 sessions
35,723
Daily volume ratio
0.15
Avg. Volume 20 sessions
3,726,980.59
Avg. Volume 20 sessions USD
4,327,695.32
Record volume 1
40,409,050
Record volume 2
32,284,350
Record volume 3
27,045,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,575,840,000
Market Cap (USD)
133,150,307,960
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,527,019,175
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
330,706
Free-Float
88.44 %
Free-Float capitalization (EUR)
101,849,322,195
Free-Float capitalization (USD)
118,360,630,093
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.14
Moving average 20 days
107.81
Moving average 50 days
105.66
Moving average 100 days
99.45
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-4.68%
RSI 9 days
41.34
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.82% | +36.34% | +75.70% | 133B | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.80% | +3.66% | +37.53% | +134.02% | 377.14B | |
| Weighted average by Cap. | +0.53% | +2.95% | +34.63% | +137.69% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4de69d06ff6831a71.UTOoCTUNK9yBB2q7aT6YTMFv4UfleZ8brT38Urczgeo.CWf8fns8WIrVYlnaRAb2KLEojSGmEKh8zASsMeJWuJ8JRN9dVnRvkuhEPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:54 | 103.60 | 2,500 | 4,841 |
| 08:11:42 | 103.60 | 625 | 2,341 |
| 06:34:19 | 103.51 | 716 | 1,716 |
| 03:55:58 | 103.98 | 101 | 1,000 |
Price Extremes
| 1 week | 101.56 |  | 104.8 |
| 1 month | 99.92 | | 114.32 |
| Current year | 77.1 | | 114.32 |
| 1 year | 64 | | 114.32 |
| 3 years | 49.38 | | 114.32 |
| 5 years | 40.7 | | 114.32 |
| 10 years | 23 | | 114.32 |
Monthly variations
Annual variations
| 2026 | +28.68% | ||
| 2025 | +36.28% | ||
| 2024 | -5.37% | ||
| 2023 | +16.79% | ||
| 2022 | -11.43% | ||
| 2021 | +39.31% | ||
| 2020 | -17.76% | ||
| 2019 | +33.73% | ||
| 2018 | -36.58% | ||
| 2017 | +3.70% | ||
| 2016 | +14.15% | ||
| 2015 | +7.74% | ||
| 2014 | -13.59% | ||
| 2013 | +33.84% | ||
| 2012 | +39.30% | ||
| 2011 | -37.17% | ||
| 2010 | -13.49% | ||
| 2009 | +85.32% | ||
| 2008 | -59.48% | ||
| 2007 | -10.16% | ||
| 2006 | +11.19% |
- Stock Market
- Stocks
- BNP Stock
- 0HB5 Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
