|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.51 EUR | +0.37% |
|
+4.41% | +35.63% |
| 07-31 | US Treasury yield curve 'twist' reflects view Fed may not hike again | RE |
| 07-31 | China tech stocks rally on AI rebound hopes, but STAR 50 posts record monthly slump | RE |
Quotes 5-day view: BNP Paribas
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €108.22 | €108.11 | €107.51 | €108.79 | €109.14 |
| Volume | 228,412 | 31,405 | 2,547 | 1,053,891 | 2,526,692 |
| Change | +3.18% | -0.10% | -0.55% | +1.19% | +0.32% |
| Opening | €108.54 | €109.01 | €108.88 | €105.41 | €110.00 |
| High | €108.84 | €110.30 | €108.92 | €109.34 | €110.22 |
| Low | €106.90 | €107.24 | €106.40 | €105.88 | €108.18 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.41% | ||
| Current month | +0.34% | ||
| 1 month | +7.91% | ||
| 3 months | +23.07% | ||
| 6 months | +20.34% | ||
| Current year | +35.63% | ||
| 1 year | +43.13% | ||
| 3 years | +85.68% | ||
| 5 years | +111.95% | ||
| 10 years | +143.64% |
Volumes
marketsDaily volume
1,030
Estimated daily volume
1,030
Avg. Volume 20 sessions
9,325
Daily volume ratio
0.11
Avg. Volume 20 sessions
1,021,180.75
Avg. Volume 20 sessions USD
1,177,217.17
Record volume 1
40,409,050
Record volume 2
32,284,350
Record volume 3
27,045,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,187,360,000
Market Cap (USD)
138,257,632,578
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,924,421,949
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
327,358
Free-Float
88.44 %
Free-Float capitalization (EUR)
106,837,542,299
Free-Float capitalization (USD)
122,900,658,344
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.25
Moving average 20 days
103.57
Moving average 50 days
99.45
Moving average 100 days
93.99
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-14.17%
RSI 9 days
68.07
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.41% | +43.13% | +85.68% | 138B | |
| +0.27% | -0.40% | +21.57% | +123.81% | 935B | |
| +0.36% | -0.16% | +35.68% | +95.92% | 435B | |
| -1.70% | +4.45% | +25.59% | +98.68% | 402B | |
| -0.69% | +1.49% | +71.70% | +140.65% | 364B | |
| -1.60% | +4.90% | +16.73% | +105.12% | 316B | |
| -0.33% | -0.54% | +65.32% | +126.27% | 291B | |
| -0.54% | +3.38% | +22.17% | +91.99% | 273B | |
| +1.19% | +0.16% | +11.15% | +89.13% | 261B | |
| +1.30% | -4.87% | +67.89% | +215.18% | 252B | |
| Average | -0.14% | +0.78% | +38.09% | +117.24% | 366.75B | |
| Weighted average by Cap. | -0.16% | +0.76% | +35.00% | +118.01% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d24b5ee8594a4c34bd.0QHFINuOZ4YMzsCfdAG98AE4drW3AFv8lAy92QG5JLU.oTCAaqG7C9Zbn4LeFlOMu1Z3BIfBN3aX43birk6URcy4cJRGhMsS82L2hQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 105.88 |  | 110.3 |
| 1 month | 96.57 | | 110.3 |
| Current year | 77.1 | | 110.3 |
| 1 year | 64 | | 110.3 |
| 3 years | 49.38 | | 110.3 |
| 5 years | 40.7 | | 110.3 |
| 10 years | 23 | | 110.3 |
Monthly variations
Annual variations
| 2026 | +35.17% | ||
| 2025 | +36.28% | ||
| 2024 | -5.37% | ||
| 2023 | +16.79% | ||
| 2022 | -11.43% | ||
| 2021 | +39.31% | ||
| 2020 | -17.76% | ||
| 2019 | +33.73% | ||
| 2018 | -36.58% | ||
| 2017 | +3.70% | ||
| 2016 | +14.15% | ||
| 2015 | +7.74% | ||
| 2014 | -13.59% | ||
| 2013 | +33.84% | ||
| 2012 | +39.30% | ||
| 2011 | -37.17% | ||
| 2010 | -13.49% | ||
| 2009 | +85.32% | ||
| 2008 | -59.48% | ||
| 2007 | -10.16% | ||
| 2006 | +11.19% |
- Stock Market
- Stocks
- BNP Stock
- 0HB5 Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
