|
Real-time
Boerse Muenchen
16:43:48 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 104.04 EUR | +0.85% |
|
-2.77% | +26.86% |
| 01:01am | Germany warming to UniCredit on Commerzbank seen bolstering way for European bank deals | RE |
| 09-03 | Kingfisher completes GBP50 million tranche of share buyback | AN |
Stock exchange
Boerse Muenchen
BNP 104.04 €
+0.85%
262K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 104.14EUR | +1.01% | 132M € | ||
CBOE
| BNP | 103.91EUR | +0.82% | 54.07M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
Börse Stuttgart
| BNP | 104.04EUR | +1.46% | 524K € | |
|
Tradegate
| BNP | 104.20EUR | +1.36% | 490K € | |
|
Xetra
| BNP | 104.00EUR | +0.89% | 296K € | |
|
Boerse Muenchen
| BNP | 104.04EUR | +0.85% | 262K € | |
|
OTC Markets
| BNPQF | 119.36USD | -0.14% | 120K $ | |
|
CBOE
| 0HB5 | 103.90EUR | +1.51% | 89.77K € | |
|
Deutsche Boerse AG
| BNP | 103.72EUR | +0.50% | 83.7K € | |
|
Borsa Italiana
| 1BNP | 103.90EUR | +0.83% | 35.43K € | |
|
Wiener Boerse
| BNP | 105.50EUR | +2.77% | 8.44K € | |
|
London S.E.
| 0HB5 | 103.72EUR | +0.75% | 7.57K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
| BNPQY | 60.78USD | +1.49% | 7.33M $ | ||
|
Deutsche Boerse AG
| BNPH | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 52.00EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| BNPH | 52.00EUR | +0.97% | 0 € | |
| BNP | 13.30CAD | +0.08% | 2.66K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.800EUR | +0.65% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €102.74 | €102.66 | €103.16 | €104.04 | €104.04 |
| Volume | 10,277 | 3,024 | 2,021 | 2,517 | 2,517 |
| Change | -0.02% | -0.08% | +0.49% | +0.85% | +0.85% |
| Opening | €102.84 | €102.74 | €102.40 | €103.02 | €103.02 |
| High | €103.62 | €103.18 | €103.46 | €104.14 | €104.14 |
| Low | €102.26 | €101.58 | €101.94 | €103.02 | €103.02 |
Performance
| 1 week | +2.20% | ||
| Current month | +1.27% | ||
| 1 month | -6.94% | ||
| 3 months | +12.63% | ||
| 6 months | +14.67% | ||
| Current year | +27.94% | ||
| 1 year | +36.34% | ||
| 3 years | +74.80% | ||
| 5 years | +92.42% | ||
| 10 years | +117.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,137,440,000
Market Cap (USD)
132,656,252,906
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,533,937,703
Free-Float
88.44 %
Free-Float capitalization (EUR)
101,459,617,500
Free-Float capitalization (USD)
117,921,452,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.62
Moving average 20 days
107.91
Moving average 50 days
105.73
Moving average 100 days
99.39
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-4.47%
RSI 9 days
35.18
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.77% | +36.34% | +74.80% | 133B | |
| +1.64% | +2.21% | +20.88% | +146.60% | 962B | |
| +0.70% | +3.06% | +25.93% | +117.53% | 441B | |
| +1.92% | +3.29% | +34.21% | +106.17% | 409B | |
| +1.19% | +3.96% | +63.76% | +165.78% | 363B | |
| +2.25% | +6.95% | +28.79% | +125.23% | 328B | |
| +2.35% | +9.14% | +40.97% | +123.08% | 296B | |
| +1.56% | +3.14% | +45.48% | +137.99% | 294B | |
| -0.09% | +4.97% | +10.78% | +114.14% | 270B | |
| +0.05% | +2.68% | +67.12% | +209.26% | 272B | |
| Average | +1.28% | +3.93% | +37.43% | +132.06% | 376.56B | |
| Weighted average by Cap. | +1.37% | +3.50% | +34.39% | +135.94% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100.98 |  | 104.14 |
| 1 month | 99.96 | | 113.76 |
| 3 years | 52.88 | | 113.76 |
| 5 years | 40.7 | | 113.76 |
| 10 years | 24.58 | | 113.76 |
Monthly variations
Annual variations
| 2026 | +27.94% | ||
| 2025 | +37.69% | ||
| 2024 | -5.90% | ||
| 2023 | +17.09% | ||
| 2022 | -11.86% | ||
| 2021 | +39.38% | ||
| 2020 | -17.77% | ||
| 2019 | +34.79% | ||
| 2018 | -36.69% | ||
| 2017 | +3.26% | ||
| 2016 | +14.13% | ||
| 2015 | +6.20% | ||
| 2014 | -11.99% | ||
| 2013 | +32.31% | ||
| 2012 | +41.35% | ||
| 2011 | -38.02% | ||
| 2010 | -12.65% | ||
| 2009 | +96.31% | ||
| 2008 | -60.78% | ||
| 2007 | -10.14% | ||
| 2006 | +24.47% | ||
| 2005 | +27.53% | ||
| 2004 | +7.36% | ||
| 2003 | +32.99% | ||
| 2002 | -25.20% | ||
| 2001 | +9.41% | ||
| 2000 | -0.11% | ||
| 1999 | -30.68% | ||
| 1998 | +39.68% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
