|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.980 USD | +1.53% |
|
-4.47% | -6.85% |
| 09-29 | CEA Industries Inc. has Changed its Name to BNB Standard Corporation | CI |
| 09-18 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: BNB Standard Corporation
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$6.110 | US$5.630 | US$5.870 | US$5.890 | US$5.980 |
| Volume | 709,529 | 1,002,913 | 903,755 | 714,876 | 703,739 |
| Change | -2.40% | -7.86% | +4.26% | +0.34% | +1.53% |
| Opening | US$6.290 | US$5.900 | US$5.930 | US$5.950 | US$5.950 |
| High | US$6.330 | US$5.965 | US$6.110 | US$6.035 | US$6.085 |
| Low | US$6.040 | US$5.550 | US$5.710 | US$5.830 | US$5.909 |
Performance
| 1 day | +1.53% | ||
| 1 week | -4.47% | ||
| Current month | +1.53% | ||
| 1 month | +112.81% | ||
| 3 months | +115.11% | ||
| 6 months | +115.11% | ||
| Current year | -6.85% | ||
| 1 year | -23.92% | ||
| 3 years | -33.79% | ||
| 5 years | -94.40% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
704,208
Estimated daily volume
704,208
Avg. Volume 20 sessions
2,228,840
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
13,328,463.2
Record volume 1
70,019,442
Record volume 2
14,360,517
Record volume 3
6,309,084
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (USD)
242,513,976
Net sales (USD)
29,335,000
Number of employees
109
Sales / Employee (USD)
269,128
Free-Float
69.06%
Free-Float capitalization (USD)
167,476,095
Average Daily Capital Traded
5.5%
Indicators
Moving average 5 days
5.952
Moving average 20 days
5.056
Moving average 50 days
3.654
Moving average 100 days
3.194
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-38.90%
Price spread / (MMA100)
-46.58%
STIM
RSI 9 days
59.71
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -4.47% | -23.92% | -33.79% | 243M | |
| -1.31% | -0.75% | +18.63% | +100.43% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | -0.26% | +23.15% | +86.39% | 186B | |
| +1.76% | -0.62% | +16.97% | +105.03% | 167B | |
| +0.79% | -0.26% | +118.71% | +487.06% | 154B | |
| +1.54% | +4.65% | +7.88% | +126.18% | 99.45B | |
| +1.94% | +3.14% | +56.55% | +217.82% | 95.8B | |
| +1.99% | +0.33% | +52.31% | +561.61% | 92.9B | |
| +2.10% | +4.41% | +39.38% | +185.23% | 90.04B | |
| Average | +0.99% | -0.21% | +28.21% | +187.93% | 132.97B | |
| Weighted average by Cap. | +0.72% | -0.41% | +29.25% | +183.42% |
Historical Quotes: BNB Standard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a4e.Yzn7kzjC7pOPRN5v8o1J2njv8nIFYVTm9XUF82Q8DQk.N3i8_F2pm8rLKbMgnth9iEihmiZtJw6Ipz5coAEOazoadLLDcrDZ9rwwmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.980 | 25,161 | 592,295 |
| 15:59:58 | 5.975 | 138 | 567,134 |
| 15:59:58 | 5.975 | 124 | 566,996 |
| 15:59:58 | 5.970 | 159 | 566,872 |
| 15:59:58 | 5.970 | 310 | 566,713 |
| 15:59:57 | 5.970 | 100 | 566,403 |
| 15:59:55 | 5.970 | 100 | 566,303 |
| 15:59:55 | 5.970 | 100 | 566,203 |
| 15:59:55 | 5.970 | 100 | 566,103 |
| 15:59:55 | 5.970 | 100 | 566,003 |
Price Extremes
| 1 week | 5.55 |  | 6.11 |
| 1 month | 2.99 | | 6.94 |
| Current year | 1.84 | | 6.94 |
| 1 year | 1.84 | | 12 |
| 3 years | 1.84 | | 82.88 |
| 5 years | 1.84 | | 161.99 |
| 10 years | 1.84 | | 872.93 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | -20.94% | ||
| 2024 | +23.73% | ||
| 2023 | -34.90% | ||
| 2022 | -82.71% | ||
| 2021 | -7.03% | ||
| 2020 | -50.07% | ||
| 2019 | -5.68% | ||
| 2018 | -69.17% | ||
| 2017 | +20.00% | ||
| 2016 | +185.71% | ||
| 2015 | -77.92% | ||
| 2014 | -95.39% |
- Stock Market
- Stocks
- BNC Stock
- Quotes BNB Standard Corporation
Select your edition
All financial news and data tailored to specific country editions
