|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CAD | -2.23% |
|
-3.85% | -1.01% |
| 06-08 | BMTC Group Inc. Announces Chief Financial Officer Changes | CI |
| 06-08 | BMTC Group Inc. Declares Semi-Annual Eligible Dividend, Payable on June 26, 2026 | CI |
Quotes 5-day view: BMTC Group Inc.
Delayed Quote Toronto S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|
| Last | 13.55 $ | 13.01 $ | 13.02 $ | 12.73 $ |
| Volume | 130 | 1,601 | 4,100 | 201 |
| Change | - | -3.99% | +0.08% | -2.23% |
| Opening | 13.55 $ | 13.24 $ | 12.86 $ | 12.97 $ |
| High | 13.55 $ | 13.24 $ | 13.16 $ | 12.97 $ |
| Low | 13.55 $ | 13.01 $ | 12.86 $ | 12.73 $ |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.85% | ||
| Current month | -3.41% | ||
| 1 month | -2.60% | ||
| 3 months | -5.70% | ||
| 6 months | +5.64% | ||
| Current year | -1.01% | ||
| 1 year | -6.33% | ||
| 3 years | -18.71% | ||
| 5 years | -15.92% | ||
| 10 years | -3.19% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
3,458
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
44,020.34
Avg. Volume 20 sessions USD
31,038.74
Record volume 1
11,233,600
Record volume 2
9,388,800
Record volume 3
3,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
404,978,620
Market Cap (USD)
285,550,425
Net sales ()
619,591,000
Net sales (USD)
436,873,614
Number of employees
823
Sales / Employee (CAD)
752,844
Sales / Employee (USD)
530,831
Free-Float
31.23 %
Free-Float capitalization (CAD)
126,489,341
Free-Float capitalization (USD)
89,187,634
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.57
Moving average 50 days
11.78
Moving average 100 days
13.03
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
51.79
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -3.85% | -6.33% | -18.71% | 286M | |
| +0.77% | +16.32% | -18.63% | +179.90% | 18.11B | |
| -0.56% | +1.93% | +22.90% | +222.01% | 16.89B | |
| -0.70% | -9.04% | +37.10% | +68.73% | 8.67B | |
| -0.29% | -0.36% | +1.42% | +6.42% | 6.97B | |
| +1.05% | -4.85% | +118.46% | +53.17% | 6.35B | |
| +0.67% | -0.93% | -8.46% | - | 5.88B | |
| +0.18% | +2.99% | -16.76% | +39.01% | 5.09B | |
| +0.84% | +0.84% | -8.87% | +45.48% | 4.22B | |
| -0.37% | +6.20% | +105.73% | +143.97% | 4.11B | |
| Average | -0.06% | +1.03% | +22.66% | +82.22% | 7.66B | |
| Weighted average by Cap. | +0.12% | +3.36% | +18.20% | +126.79% |
Historical Quotes: BMTC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
334aeac466653cbd07d.cjeSlekD0Qk0xzLnQct6m_ldlfa1HRI1sGi2J3iu0dM.SwPez9xAuG14onCfNoMorJ5w5M6CeUFi2CnnTijs4KoFYtjZizHkfwC0Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:56 | 12.73 | 100 | 200 |
Course Extremes
| 1 week | 12.73 |  | 13.55 |
| 1 month | 12.72 | | 13.69 |
| Current year | 12.12 | | 14.34 |
| 1 year | 12.01 | | 14.5 |
| 3 years | 11.18 | | 16.84 |
| 5 years | 11.15 | | 16.84 |
| 10 years | 5.69 | | 18.74 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | -2.94% | ||
| 2024 | +6.17% | ||
| 2023 | -6.80% | ||
| 2022 | -14.66% | ||
| 2021 | +26.53% | ||
| 2020 | +19.35% | ||
| 2019 | -20.02% | ||
| 2018 | -22.22% | ||
| 2017 | +25.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.43% | ||
| 2014 | +19.48% | ||
| 2013 | -7.59% | ||
| 2012 | -22.87% | ||
| 2011 | -8.29% | ||
| 2010 | +36.67% | ||
| 2009 | +71.33% | ||
| 2008 | -22.86% | ||
| 2007 | +28.90% | ||
| 2006 | +10.06% | ||
| 2005 | +25.98% | ||
| 2004 | -3.05% | ||
| 2003 | +82.58% | ||
| 2002 | +66.38% | ||
| 2001 | +82.54% | ||
| 2000 | -3.08% | ||
| 1999 | -11.36% | ||
| 1998 | +37.50% | ||
| 1997 | +90.48% | ||
| 1996 | +5.00% | ||
| 1995 | -13.51% | ||
| 1994 | +8.82% | ||
| 1993 | +25.93% | ||
| 1992 | +101.49% | ||
| 1991 | +31.37% | ||
| 1990 | -32.89% | ||
| 1989 | -2.06% |
- Stock Market
- Stocks
- GBT Stock
- Quotes BMTC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
