Quotes 5-day view: BMTC Group Inc.

Delayed Quote Toronto S.E.
BMTC Group Inc.(GBT) : Historical Chart (5-day)
  2026-08-17 2026-08-19 2026-08-21 2026-08-21
Last $12.69 $12.62 $12.60 $12.60
Volume 2,700 2,400 4,916 4,916
Change - -0.55% -0.16% -0.16%
Opening $12.89 $12.80 $12.62 $12.62
High $12.90 $12.80 $12.62 $12.62
Low $12.69 $12.62 $12.46 $12.46

Performance

1 day-0.16%
1 week-0.24%
Current month-0.16%
1 month+0.40%
3 months-5.19%
6 months-0.08%
Current year-2.02%
1 year-4.69%
3 years-18.71%
5 years-13.76%
10 years-3.08%

Volumes

markets
Daily volume
4,916
Estimated daily volume
129,982
Avg. Volume 20 sessions
1,578
Daily volume ratio
82.37
Avg. Volume 20 sessions CAD
19,882.8
Avg. Volume 20 sessions USD
14,367.31
Record volume 1
11,233,600
Record volume 2
9,388,800
Record volume 3
3,200,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
400,696,380
Market Cap (USD)
291,011,308
Net sales ()
619,591,000
Net sales (USD)
449,986,564
Number of employees
823
Sales / Employee (CAD)
752,844
Sales / Employee (USD)
546,764
Free-Float
31.21 %
Free-Float capitalization (CAD)
124,990,564
Free-Float capitalization (USD)
90,776,132
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
12.64
Moving average 20 days
7.606
Moving average 50 days
10.4
Moving average 100 days
12.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-39.63%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
53.17
RSI 14 days
52.05

Change 5-day change 1-year change 3-year change Capi.($)
-0.16%-0.24%-4.69%-18.71% 291M
+0.48%+1.54%+14.72%+179.26% 17.15B
-0.87%-1.80%-19.91%+109.97% 16.29B
+4.08%+10.41%+19.64%+89.56% 9.71B
+0.21%+1.11%+17.99%+30.08% 7.6B
+1.84%+0.22%+75.36%+88.73% 6B
+0.81%-1.68%-31.35% - 5.06B
+1.04%-4.22%-20.48%+24.44% 4.7B
+1.09%+7.08%+32.18%+94.77% 4.65B
0.00%+6.15%+83.80%+109.17% 4.39B
Average +0.85%+0.86%+16.73%+78.59% 7.58B
Weighted average by Cap. +0.80%+0.92%+12.78%+106.32%

Historical Quotes: BMTC Group Inc.

DateOpeningHighLowCloseVolumeChange
Chart BMTC Group Inc.

Course Extremes

1 week 12.46
Extreme 12.46
12.8
1 month 12.46
Extreme 12.46
12.9
Current year 12.12
Extreme 12.12
14.34
1 year 12.01
Extreme 12.01
14.34
3 years 11.18
Extreme 11.18
16.84
5 years 11.15
Extreme 11.15
16.84
10 years 5.69
Extreme 5.69
18.74

Monthly variations

Annual variations

2026-2.02%
2025-2.94%
2024+6.17%
2023-6.80%
2022-14.66%
2021+26.53%
2020+19.35%
2019-20.02%
2018-22.22%
2017+25.09%
2016+2.22%
2015-18.43%
2014+19.48%
2013-7.59%
2012-22.87%
2011-8.29%
2010+36.67%
2009+71.33%
2008-22.86%
2007+28.90%
2006+10.06%
2005+25.98%
2004-3.05%
2003+82.58%
2002+66.38%
2001+82.54%
2000-3.08%
1999-11.36%
1998+37.50%
1997+90.48%
1996+5.00%
1995-13.51%
1994+8.82%
1993+25.93%
1992+101.49%
1991+31.37%
1990-32.89%
1989-2.06%
  1. Stock Market
  2. Stocks
  3. GBT Stock
  4. Quotes BMTC Group Inc.