|
Market Closed -
Toronto S.E.
12:23:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 12.60 CAD | -0.16% |
|
-0.24% | -2.02% |
| 06-08 | BMTC Group Inc. Announces Chief Financial Officer Changes | CI |
| 06-08 | BMTC Group Inc. Declares Semi-Annual Eligible Dividend, Payable on June 26, 2026 | CI |
Stock exchange
Toronto S.E.
GBT 12.60 $
-0.16%
61.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBT | 12.60CAD | -0.16% | 61.94K $ |
Quotes 5-day view: BMTC Group Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|
| Last | $12.69 | $12.62 | $12.60 |
| Volume | 2,700 | 2,400 | 4,916 |
| Change | - | -0.55% | -0.16% |
| Opening | $12.89 | $12.80 | $12.62 |
| High | $12.90 | $12.80 | $12.62 |
| Low | $12.69 | $12.62 | $12.46 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.24% | ||
| Current month | -0.16% | ||
| 1 month | +0.40% | ||
| 3 months | -5.19% | ||
| 6 months | -0.08% | ||
| Current year | -2.02% | ||
| 1 year | -4.69% | ||
| 3 years | -18.71% | ||
| 5 years | -13.76% | ||
| 10 years | -3.08% |
Volumes
marketsDaily volume
4,916
Estimated daily volume
4,916
Avg. Volume 20 sessions
1,578
Daily volume ratio
3.12
Avg. Volume 20 sessions CAD
19,882.8
Avg. Volume 20 sessions USD
14,357.37
Record volume 1
11,233,600
Record volume 2
9,388,800
Record volume 3
3,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
400,696,380
Market Cap (USD)
291,011,308
Net sales ()
619,591,000
Net sales (USD)
449,986,564
Number of employees
823
Sales / Employee (CAD)
752,844
Sales / Employee (USD)
546,764
Free-Float
31.21 %
Free-Float capitalization (CAD)
124,990,564
Free-Float capitalization (USD)
90,776,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.64
Moving average 20 days
7.606
Moving average 50 days
10.4
Moving average 100 days
12.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-39.63%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
53.17
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.24% | -4.69% | -18.71% | 291M | |
| +0.48% | +1.54% | +14.72% | +179.26% | 17.15B | |
| -0.87% | -1.80% | -19.91% | +109.97% | 16.29B | |
| +3.96% | +10.83% | +16.47% | +80.99% | 9.71B | |
| +0.45% | +0.12% | +17.34% | +28.80% | 7.6B | |
| +1.06% | -2.52% | +68.04% | +81.25% | 6B | |
| +0.81% | -1.68% | -31.35% | - | 5.06B | |
| +1.04% | -4.22% | -20.48% | +24.44% | 4.7B | |
| +1.09% | +7.08% | +32.18% | +94.77% | 4.65B | |
| 0.00% | +6.15% | +83.80% | +109.17% | 4.39B | |
| Average | +0.79% | +0.86% | +15.61% | +76.66% | 7.58B | |
| Weighted average by Cap. | +0.74% | +0.92% | +11.73% | +104.37% |
Historical Quotes: BMTC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87827ee1d06f771fb6fbfc.9eMK5aqITF27_f6PkKugnTvmezuQ60K97EmKaHrpNVs.j49iqeL7FDDxrM7o1_Tl7mjVNkrVqXbaoS3kCyy_QxCxlTqfm8U2OOqbjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:22 | 12.60 | 1,100 | 4,900 |
| 11:47:22 | 12.46 | 800 | 3,800 |
| 11:47:22 | 12.46 | 400 | 3,000 |
| 11:47:22 | 12.46 | 200 | 2,600 |
| 11:11:08 | 12.61 | 400 | 2,400 |
| 11:11:08 | 12.61 | 200 | 2,000 |
| 11:11:08 | 12.61 | 200 | 1,800 |
| 09:43:47 | 12.61 | 100 | 1,600 |
| 09:43:47 | 12.61 | 1,000 | 1,500 |
| 09:43:47 | 12.61 | 200 | 500 |
Course Extremes
| 1 week | 12.46 |  | 12.8 |
| 1 month | 12.46 | | 12.9 |
| Current year | 12.12 | | 14.34 |
| 1 year | 12.01 | | 14.34 |
| 3 years | 11.18 | | 16.84 |
| 5 years | 11.15 | | 16.84 |
| 10 years | 5.69 | | 18.74 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -2.94% | ||
| 2024 | +6.17% | ||
| 2023 | -6.80% | ||
| 2022 | -14.66% | ||
| 2021 | +26.53% | ||
| 2020 | +19.35% | ||
| 2019 | -20.02% | ||
| 2018 | -22.22% | ||
| 2017 | +25.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.43% | ||
| 2014 | +19.48% | ||
| 2013 | -7.59% | ||
| 2012 | -22.87% | ||
| 2011 | -8.29% | ||
| 2010 | +36.67% | ||
| 2009 | +71.33% | ||
| 2008 | -22.86% | ||
| 2007 | +28.90% | ||
| 2006 | +10.06% | ||
| 2005 | +25.98% | ||
| 2004 | -3.05% | ||
| 2003 | +82.58% | ||
| 2002 | +66.38% | ||
| 2001 | +82.54% | ||
| 2000 | -3.08% | ||
| 1999 | -11.36% | ||
| 1998 | +37.50% | ||
| 1997 | +90.48% | ||
| 1996 | +5.00% | ||
| 1995 | -13.51% | ||
| 1994 | +8.82% | ||
| 1993 | +25.93% | ||
| 1992 | +101.49% | ||
| 1991 | +31.37% | ||
| 1990 | -32.89% | ||
| 1989 | -2.06% |
- Stock Market
- Stocks
- GBT Stock
- Quotes BMTC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
