|
End-of-day quote
Toronto S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 36.68 CAD | +0.27% |
|
+2.69% | +9.17% |
Stock exchange
Toronto S.E.
GRNI 36.68 $
+0.27%
128K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRNI | 36.68CAD | +0.27% | 128K $ |
Quotes 5-day view: BMO Brookfield Global Renewables Infrastructure Fund
End-of-day quote Toronto S.E.| 2026-08-06 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|
| Last | $36.38 | $36.58 | $36.68 |
| Volume | 5,202 | 501 | 3,502 |
| Change | - | +0.55% | +0.27% |
| Opening | $36.55 | $36.58 | $36.87 |
| High | $36.60 | $36.58 | $36.95 |
| Low | $36.38 | $36.58 | $36.68 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | -3.22% | ||
| 3 months | -2.34% | ||
| 6 months | +0.27% | ||
| Current year | +9.17% | ||
| 1 year | +15.35% | ||
| 3 years | +36.10% |
Volumes
marketsDaily volume
3,502
Avg. Volume 20 sessions
4,369
Avg. Volume 20 sessions CAD
160,254.92
Avg. Volume 20 sessions USD
114,822.65
Record volume 1
61,700
Record volume 2
35,600
Record volume 3
34,856
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
5,928,863
Market Cap (USD)
5,928,863
Indicators
Moving average 5 days
36.48
Moving average 20 days
37.65
Moving average 50 days
37.53
Moving average 100 days
36.71
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.08%
RSI 9 days
40.29
RSI 14 days
41.9
Historical Quotes: BMO Brookfield Global Renewables Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.58 |  | 36.95 |
| 1 month | 35.72 | | 37.72 |
| Current year | 34 | | 38.75 |
| 1 year | 31.16 | | 38.75 |
| 3 years | 23.03 | | 38.75 |
| 5 years | 23.03 | | 38.75 |
| 10 years | 23.03 | | 38.75 |
Monthly variations
Annual variations
| 2026 | +9.17% | ||
| 2025 | +18.77% | ||
| 2024 | +6.84% | ||
| 2023 | -8.37% | ||
| 2022 | -0.48% |
- Stock Market
- Stocks
- GRNI Stock
- Quotes BMO Brookfield Global Renewables Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
