|
Market Closed -
Bombay S.E.
06:22:20 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,517.45 INR | -2.73% |
|
-0.82% | -12.52% |
| 09-30 | Haier, Godrej, Blue Star failed to detect fake e-waste recycling claims, India notice shows | RE |
| 08-20 | Indian appliance maker Atomberg Technologies files for IPO | RE |
Stock exchange
Bombay S.E.
BLUESTARCO 1,517.45 ₹
-2.73%
31.45M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLUESTARCO | 1,517.45INR | -2.73% | 31.45M ₹ | ||
NSE India S.E.
| BLUESTARCO | 1,518.00INR | -0.75% | 934M ₹ |
Quotes 5-day view: Blue Star Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹1,525.00 | ₹1,570.00 | ₹1,575.00 | ₹1,560.00 | ₹1,517.45 |
| Volume | 16,751 | 64,779 | 60,254 | 12,326 | 20,723 |
| Change | -0.52% | +2.95% | +0.32% | -0.95% | -2.73% |
| Opening | ₹1,520.95 | ₹1,536.90 | ₹1,588.60 | ₹1,572.00 | ₹1,514.50 |
| High | ₹1,544.00 | ₹1,570.00 | ₹1,592.00 | ₹1,578.10 | ₹1,539.65 |
| Low | ₹1,515.05 | ₹1,505.00 | ₹1,562.30 | ₹1,527.50 | ₹1,503.25 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.82% | ||
| Current month | +3.41% | ||
| 1 month | +2.46% | ||
| 3 months | -7.42% | ||
| 6 months | -9.41% | ||
| Current year | -12.52% | ||
| 1 year | -20.23% | ||
| 3 years | +73.27% | ||
| 5 years | +241.10% | ||
| 10 years | +456.50% |
Volumes
marketsDaily volume
20,723
Estimated daily volume
20,723
Avg. Volume 20 sessions
62,056
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
94,166,877.2
Avg. Volume 20 sessions USD
982,725.53
Record volume 1
6,713,380
Record volume 2
2,519,742
Record volume 3
2,166,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
320,478,029,854
Market Cap (USD)
3,342,400,288
Net sales (INR)
124,019,900,000
Net sales (USD)
1,293,455,747
Number of employees
3,655
Sales / Employee (INR)
33,931,573
Sales / Employee (USD)
353,887
Free-Float
63.01%
Free-Float capitalization (INR)
201,947,554,733
Free-Float capitalization (USD)
2,106,196,064
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,552.6
Moving average 20 days
1,512.72
Moving average 50 days
1,552.63
Moving average 100 days
1,593.89
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
61.57
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -0.82% | -20.23% | +73.27% | 3.34B | |
| -2.30% | +0.60% | +21.79% | +103.08% | 245B | |
| +1.50% | -4.44% | -26.74% | +43.38% | 201B | |
| -1.47% | -1.02% | +24.65% | +86.01% | 189B | |
| -0.82% | -2.89% | +17.04% | +101.48% | 168B | |
| +3.00% | -0.53% | +122.88% | +482.43% | 150B | |
| -0.79% | +3.23% | +9.07% | +122.75% | 100B | |
| -1.53% | +2.38% | +59.75% | +211.78% | 97.28B | |
| -2.83% | -4.79% | +68.38% | +548.68% | 95.61B | |
| -0.52% | +1.51% | +37.44% | +179.36% | 90.51B | |
| Average | -0.74% | +0.62% | +31.40% | +195.22% | 133.97B | |
| Weighted average by Cap. | -0.44% | +0.35% | +31.70% | +180.13% |
Historical Quotes: Blue Star Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc4d9f8cb03fe91.jr7Mdy6ak7-CsVWSOZvIoUdoOiC1BeEF-iAa7BddxmI._uyAIV_P4YfGyRrgfdCe-yJdahnCKNVKj25toGEHjCW4k48zYsKn2dHbGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:20 | 1,517.45 | 2 | 20,723 |
| 05:58:09 | 1,517.45 | 40 | 20,721 |
| 05:44:59 | 1,518.00 | 418 | 20,681 |
| 05:44:52 | 1,518.00 | 24 | 20,263 |
| 05:44:50 | 1,518.00 | 15 | 20,239 |
| 05:44:45 | 1,518.00 | 115 | 20,224 |
| 05:44:42 | 1,518.00 | 165 | 20,109 |
| 05:44:38 | 1,515.50 | 15 | 19,944 |
| 05:44:19 | 1,516.30 | 10 | 19,929 |
Price Extremes
| 1 week | 1,503.25 |  | 1,592 |
| 1 month | 1,432 | | 1,592 |
| Current year | 1,432 | | 2,029.9 |
| 1 year | 1,432 | | 2,032 |
| 3 years | 853.05 | | 2,419.95 |
| 5 years | 419.85 | | 2,419.95 |
| 10 years | 212.5 | | 2,419.95 |
Monthly variations
Annual variations
| 2026 | -12.52% | ||
| 2025 | -19.17% | ||
| 2024 | +127.13% | ||
| 2023 | +58.47% | ||
| 2022 | +17.66% | ||
| 2021 | +26.27% | ||
| 2020 | -4.76% | ||
| 2019 | +36.02% | ||
| 2018 | -23.82% | ||
| 2017 | +70.78% | ||
| 2016 | +21.08% | ||
| 2015 | +19.27% | ||
| 2014 | +108.14% | ||
| 2013 | -11.51% | ||
| 2012 | +4.74% | ||
| 2011 | -60.91% | ||
| 2010 | +12.97% | ||
| 2009 | +154.17% | ||
| 2008 | -70.22% | ||
| 2007 | +174.93% | ||
| 2006 | +84.26% | ||
| 2005 | +88.48% | ||
| 2004 | +60.58% | ||
| 2003 | +124.04% | ||
| 2002 | +56.41% | ||
| 2001 | +28.65% | ||
| 2000 | -80.37% | ||
| 1999 | +114.24% | ||
| 1998 | +80.82% | ||
| 1997 | -7.01% | ||
| 1996 | -40.98% | ||
| 1995 | +74.43% |
- Stock Market
- Stocks
- BLUESTARCO Stock
- Quotes Blue Star Limited
Select your edition
All financial news and data tailored to specific country editions
