Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.171 HKD | -.--% | -10.00% | -43.00% |
03-22 | Blue River Unit Sells Loss-Making LPG Business | MT |
2023 | Trulieve Cannabis Opening 2 Medical Cannabis Dispensaries in Florida; Closed $25 Million Financing | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.171 $ | 0.171 $ | 0.171 $ | 0.171 $ |
Volume | 0 | 10 000 | 10 000 | 40 000 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 week | -10.00% | ||
Current month | -24.00% | ||
1 month | -24.00% | ||
3 months | -25.00% | ||
6 months | -60.23% | ||
Current year | -43.00% | ||
1 year | -72.42% | ||
3 years | -55.58% | ||
5 years | -70.52% | ||
10 years | -79.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -10.00% | -43.00% | -72.42% | 22.74M | ||
+0.58% | +0.29% | +29.34% | +94.47% | 34.1B | ||
+0.18% | -1.75% | +14.49% | -2.09% | 18.01B | ||
- | 0.00% | - | - | 13.47B | ||
+2.29% | +8.60% | -8.93% | -15.18% | 7.87B | ||
+0.13% | -0.50% | +9.19% | +9.04% | 7.44B | ||
+0.99% | +1.59% | +21.04% | +11.55% | 6.71B | ||
+1.19% | +3.31% | +20.02% | - | 6.05B | ||
-0.96% | +2.57% | -2.63% | -10.84% | 5.61B | ||
+1.64% | +3.33% | -.--% | -11.43% | 4.15B | ||
-2.25% | -2.98% | +0.62% | +5.84% | 3.87B | ||
+0.30% | -2.61% | +7.35% | +3.70% | 3.49B | ||
+0.26% | +1.56% | +7.12% | +10.76% | 2.79B | ||
+1.58% | +3.58% | +25.25% | +54.48% | 2.52B | ||
-.--% | -3.55% | +21.64% | +18.98% | 2.33B | ||
+6.18% | +5.43% | +44.93% | +60.71% | 2.3B | ||
Average | +0.82% | +0.31% | +9.76% | +11.26% | ||
Weighted average by Cap. | +0.64% | +0.58% | +16.52% | +34.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:02 | 0.171 | 10,000 | 40,000 |
03:58:02 | 0.171 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | -43.00% | ||
2023 | -67.74% | ||
2022 | +868.75% | ||
2021 | -65.71% | ||
2020 | -37.78% | ||
2019 | -21.05% | ||
2018 | -37.70% | ||
2017 | +32.61% | ||
2016 | -6.12% | ||
2015 | -10.37% | ||
2014 | -10.87% | ||
2013 | +7.60% | ||
2012 | -10.00% | ||
2011 | -40.63% | ||
2010 | -20.00% | ||
2009 | +12.68% | ||
2008 | -88.98% | ||
2007 | +11.03% | ||
2006 | +97.28% | ||
2005 | -25.38% | ||
2004 | +177.46% | ||
2003 | +144.83% | ||
2002 | -9.38% | ||
2001 | -1.54% | ||
2000 | -58.33% | ||
1999 | -.--% | ||
1998 | -92.64% | ||
1997 | -42.70% | ||
1996 | +24.16% | ||
1995 | -11.83% | ||
1994 | -30.31% | ||
1993 | +5.43% |
- Stock Market
- Equities
- 498 Stock
- Quotes Blue River Holdings Limited