|
Market Closed -
NYSE
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 3.780 USD | +1.34% |
|
+2.72% | -11.48% |
Stock exchange
Quotes 5-day view: Blue Ridge Bankshares, Inc.
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$3.690 | US$3.700 | US$3.720 | US$3.730 | US$3.780 |
| Volume | 269,386 | 322,124 | 276,935 | 159,019 | 290,146 |
| Change | +0.27% | +0.27% | +0.54% | +0.27% | +1.34% |
| Opening | US$3.700 | US$3.670 | US$3.730 | US$3.710 | US$3.730 |
| High | US$3.710 | US$3.720 | US$3.780 | US$3.750 | US$3.800 |
| Low | US$3.655 | US$3.665 | US$3.685 | US$3.710 | US$3.720 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.72% | ||
| Current month | +7.69% | ||
| 1 month | +10.20% | ||
| 3 months | +13.86% | ||
| 6 months | -11.27% | ||
| Current year | -11.48% | ||
| 1 year | -1.05% | ||
| 3 years | -52.93% | ||
| 5 years | -78.88% | ||
| 10 years | -54.52% |
Volumes
marketsDaily volume
290,146
Estimated daily volume
290,146
Avg. Volume 20 sessions
251,141
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
949,312.98
Record volume 1
14,299,699
Record volume 2
3,330,376
Record volume 3
3,155,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
334,895,677
Net sales ()
95,697,000
Number of employees
269
Sales / Employee (USD)
355,751
Free-Float
72.09 %
Free-Float capitalization (USD)
245,286,315
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.724
Moving average 20 days
3.55
Moving average 50 days
3.462
Moving average 100 days
3.541
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
73.24
RSI 14 days
67.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +2.72% | -1.05% | -52.93% | 335M | |
| +0.87% | +1.65% | +24.70% | +136.44% | 971B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 453B | |
| +0.56% | 0.00% | +16.88% | +105.71% | 380B | |
| +0.23% | +1.10% | +60.98% | +147.47% | 356B | |
| +0.63% | -0.62% | +9.79% | +109.64% | 300B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 297B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 269B | |
| +1.15% | -0.28% | +14.46% | +94.28% | 262B | |
| +2.86% | +3.78% | +66.77% | +234.14% | 255B | |
| Average | +1.10% | +0.69% | +30.11% | +111.85% | 354.34B | |
| Weighted average by Cap. | +0.94% | +0.79% | +32.02% | +129.35% |
Historical Quotes: Blue Ridge Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13dabb.JYnrTP4mXyadFrCT3ouVvmFp28MWstj5AC5D8a1YZ7E.drmNIb1eLlzveOnZuv305DVdrJZMy4GBNUd6g_VpCNBV7687t2tmdMI7_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.780 | 52,095 | 257,633 |
| 15:59:59 | 3.775 | 107 | 205,538 |
| 15:59:59 | 3.770 | 100 | 205,431 |
| 15:59:59 | 3.775 | 100 | 205,331 |
| 15:59:59 | 3.775 | 100 | 205,231 |
| 15:59:57 | 3.780 | 100 | 205,131 |
| 15:59:57 | 3.775 | 100 | 205,031 |
| 15:59:57 | 3.780 | 100 | 204,931 |
| 15:59:56 | 3.775 | 100 | 204,831 |
| 15:59:56 | 3.780 | 200 | 204,731 |
Course Extremes
| 1 week | 3.66 |  | 3.8 |
| 1 month | 3.32 | | 3.8 |
| Current year | 3.22 | | 4.48 |
| 1 year | 3.22 | | 4.78 |
| 3 years | 2.05 | | 8.48 |
| 5 years | 2.05 | | 19.22 |
| 10 years | 2.05 | | 19.22 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | +32.61% | ||
| 2024 | +6.27% | ||
| 2023 | -75.74% | ||
| 2022 | -30.22% | ||
| 2021 | +50.76% | ||
| 2020 | -14.99% | ||
| 2019 | +21.45% | ||
| 2018 | +1.47% | ||
| 2017 | +12.09% | ||
| 2016 | +40.00% | ||
| 2015 | -22.62% | ||
| 2014 | +31.25% | ||
| 2013 | +52.38% | ||
| 2012 | +5.00% | ||
| 2011 | -2.44% | ||
| 2010 | -77.22% | ||
| 2009 | -6.25% | ||
| 2008 | -3.03% | ||
| 2007 | -1.98% | ||
| 2006 | -8.18% | ||
| 2005 | +12.24% | ||
| 2004 | +2.08% | ||
| 2003 | +43.28% | ||
| 2000 | -1.47% | ||
| 1999 | -2.86% | ||
| 1998 | +25.00% |
- Stock Market
- Stocks
- BRBS Stock
- Quotes Blue Ridge Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
