Quotes 5-day view: Blue Ridge Bankshares, Inc.

Delayed Quote NYSE
Blue Ridge Bankshares, Inc.(BRBS) : Historical Chart (5-day)
  2026-08-06 2026-08-07 2026-08-10 2026-08-11 2026-08-12
Last US$3.690 US$3.700 US$3.720 US$3.730 US$3.780
Volume 269,386 322,124 276,935 159,019 290,146
Change +0.27% +0.27% +0.54% +0.27% +1.34%
Opening US$3.700 US$3.670 US$3.730 US$3.710 US$3.730
High US$3.710 US$3.720 US$3.780 US$3.750 US$3.800
Low US$3.655 US$3.665 US$3.685 US$3.710 US$3.720

Performance

1 day+1.34%
1 week+2.72%
Current month+7.69%
1 month+10.20%
3 months+13.86%
6 months-11.27%
Current year-11.48%
1 year-1.05%
3 years-52.93%
5 years-78.88%
10 years-54.52%

Volumes

markets
Daily volume
290,146
Estimated daily volume
290,146
Avg. Volume 20 sessions
251,141
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
949,312.98
Record volume 1
14,299,699
Record volume 2
3,330,376
Record volume 3
3,155,142
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
334,895,677
Net sales ()
95,697,000
Number of employees
269
Sales / Employee (USD)
355,751
Free-Float
72.1 %
Free-Float capitalization (USD)
244,434,399
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
3.724
Moving average 20 days
3.55
Moving average 50 days
3.462
Moving average 100 days
3.541
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
73.24
RSI 14 days
67.39

Change 5-day change 1-year change 3-year change Capi.($)
+1.34%+2.72%-1.05%-52.93% 335M
+0.87%+1.65%+24.70%+136.44% 971B
+1.27%+2.47%+36.44%+107.13% 453B
+0.70%+0.14%+17.05%+106.00% 380B
-0.40%+0.55%+60.10%+146.11% 356B
+0.86%-0.40%+10.04%+110.12% 300B
+1.51%+0.54%+60.21%+133.25% 297B
+1.69%-0.27%+11.89%+103.36% 269B
+1.54%+0.09%+14.89%+95.02% 262B
+2.86%+3.78%+66.77%+234.14% 255B
Average +1.15%+0.69%+30.10%+111.86% 354.34B
Weighted average by Cap. +0.98%+0.79%+32.00%+129.34%

Historical Quotes: Blue Ridge Bankshares, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

09af43b387176ad458983008d49c8.vBvZAfqXjrpR7hM7ZLahbnbvqNDHU23OzKOex_8qS_Y._0nsWZSi4_cB31V4AtXWDyGb5Z6uAhqWmPDVqJ1eO4fGRItZyci_6yXWSg
DatePriceVolumeTotal
16:00:00 3.78052,095257,633
15:59:59 3.775107205,538
15:59:59 3.770100205,431
15:59:59 3.775100205,331
15:59:59 3.775100205,231
15:59:57 3.780100205,131
15:59:57 3.775100205,031
15:59:57 3.780100204,931
15:59:56 3.775100204,831
15:59:56 3.780200204,731
Chart Blue Ridge Bankshares, Inc.

Course Extremes

1 week 3.66
Extreme 3.665
3.8
1 month 3.32
Extreme 3.32
3.8
Current year 3.22
Extreme 3.225
4.48
1 year 3.22
Extreme 3.225
4.78
3 years 2.05
Extreme 2.0491
8.48
5 years 2.05
Extreme 2.0491
19.22
10 years 2.05
Extreme 2.0491
19.22

Monthly variations

Annual variations

2026-11.48%
2025+32.61%
2024+6.27%
2023-75.74%
2022-30.22%
2021+50.76%
2020-14.99%
2019+21.45%
2018+1.47%
2017+12.09%
2016+40.00%
2015-22.62%
2014+31.25%
2013+52.38%
2012+5.00%
2011-2.44%
2010-77.22%
2009-6.25%
2008-3.03%
2007-1.98%
2006-8.18%
2005+12.24%
2004+2.08%
2003+43.28%
2000-1.47%
1999-2.86%
1998+25.00%
  1. Stock Market
  2. Stocks
  3. BRBS Stock
  4. Quotes Blue Ridge Bankshares, Inc.