|
Market Closed -
NYSE
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.960 USD | -0.50% |
|
-1.00% | -7.26% |
Stock exchange
Quotes 5-day view: Blue Ridge Bankshares, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$4.070 | US$4.070 | US$4.010 | US$3.980 | US$3.960 |
| Volume | 1,029,615 | 781,588 | 1,141,170 | 555,412 | 527,810 |
| Change | +1.75% | 0.00% | -1.47% | -0.75% | -0.50% |
| Opening | US$4.000 | US$4.040 | US$4.090 | US$4.010 | US$3.980 |
| High | US$4.085 | US$4.080 | US$4.110 | US$4.060 | US$3.996 |
| Low | US$3.990 | US$4.040 | US$3.995 | US$3.960 | US$3.920 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.00% | ||
| Current month | +2.86% | ||
| 1 month | +3.39% | ||
| 3 months | +10.61% | ||
| 6 months | +9.39% | ||
| Current year | -7.26% | ||
| 1 year | -9.79% | ||
| 3 years | +26.92% | ||
| 5 years | -78.18% | ||
| 10 years | -60.84% |
Volumes
marketsDaily volume
527,810
Estimated daily volume
527,810
Avg. Volume 20 sessions
950,179
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,762,708.84
Record volume 1
14,299,699
Record volume 2
6,723,821
Record volume 3
4,002,058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
352,607,916
Net sales ()
95,697,000
Number of employees
255
Sales / Employee (USD)
375,282
Free-Float
73.58%
Free-Float capitalization (USD)
262,661,023
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
4.026
Moving average 20 days
3.928
Moving average 50 days
3.939
Moving average 100 days
3.722
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
58.09
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.00% | -9.79% | +26.92% | 353M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.70% | +6.26% | +29.09% | +108.82% | 433B | |
| +1.85% | +2.54% | +14.20% | +139.55% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.62% | +4.63% | +29.39% | +127.01% | 344B | |
| +1.99% | +2.84% | +38.43% | +125.64% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.05% | +0.09% | +16.62% | +117.57% | 353.94B | |
| Weighted average by Cap. | +1.16% | +0.33% | +18.48% | +130.56% |
Historical Quotes: Blue Ridge Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfda91e24532cfd55d8353dbdddf98.HTFOM-Q8AiTgbUIQkhZ2HWcrpOp95WkYjLdTaQfE2ZA.X3UXHrdFSnarXwRp5XIHJVUf46MIvQh83IdmEEaL6s9ocCBZqnl1Y4IaKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.960 | 28,877 | 485,748 |
| 15:59:59 | 3.975 | 154 | 456,871 |
| 15:59:55 | 3.975 | 108 | 456,717 |
| 15:59:55 | 3.980 | 100 | 456,609 |
| 15:59:53 | 3.975 | 500 | 456,509 |
| 15:59:53 | 3.975 | 100 | 456,009 |
| 15:59:53 | 3.975 | 700 | 455,909 |
| 15:59:52 | 3.980 | 400 | 455,209 |
| 15:59:51 | 3.980 | 200 | 454,809 |
| 15:59:51 | 3.980 | 242 | 454,609 |
Price Extremes
| 1 week | 3.92 |  | 4.11 |
| 1 month | 3.8 | | 4.11 |
| Current year | 3.22 | | 4.48 |
| 1 year | 3.22 | | 4.78 |
| 3 years | 2.05 | | 4.78 |
| 5 years | 2.05 | | 18.98 |
| 10 years | 2.05 | | 19.22 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | +32.61% | ||
| 2024 | +6.27% | ||
| 2023 | -75.74% | ||
| 2022 | -30.22% | ||
| 2021 | +50.76% | ||
| 2020 | -14.99% | ||
| 2019 | +21.45% | ||
| 2018 | +1.47% | ||
| 2017 | +12.09% | ||
| 2016 | +40.00% | ||
| 2015 | -22.62% | ||
| 2014 | +31.25% | ||
| 2013 | +52.38% | ||
| 2012 | +5.00% | ||
| 2011 | -2.44% | ||
| 2010 | -77.22% | ||
| 2009 | -6.25% | ||
| 2008 | -3.03% | ||
| 2007 | -1.98% | ||
| 2006 | -8.18% | ||
| 2005 | +12.24% | ||
| 2004 | +2.08% | ||
| 2003 | +43.28% | ||
| 2000 | -1.47% | ||
| 1999 | -2.86% | ||
| 1998 | +25.00% |
- Stock Market
- Stocks
- BRBS Stock
- Quotes Blue Ridge Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
