Quotes Blue Hat Interactive Entertainment Technology
Stocks
BHATF
KYG1329V1225
Toys & Juvenile Products
|
Market Closed -
OTC Markets
10:31:11 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -99.85% |
|
0.00% | -100.00% |
Stock exchange
OTC Markets
BHATF 0.000100 $
-99.85%
0.16
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHATF | 0.000100USD | -99.85% | 0.16 $ |
Quotes 5-day view: Blue Hat Interactive Entertainment Technology
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000300 | US$0.0650 | US$0.000100 |
| Volume | 1,296 | 205 | 3,028 | 239 | 1,624 |
| Change | 0.00% | 0.00% | +200.00% | +21,566.67% | -99.85% |
| Opening | US$0.000100 | US$0.000100 | US$0.000300 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000300 | US$0.0650 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000300 | US$0.000100 | US$0.000100 |
Performance
| 1 day | -99.85% | ||
| Current month | -99.85% | ||
| 3 months | -99.70% | ||
| 6 months | -99.87% | ||
| Current year | -100.00% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,624
Estimated daily volume
1,624
Avg. Volume 20 sessions
2,053
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
0.21
Record volume 1
30,071,271
Record volume 2
5,824,219
Record volume 3
5,465,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
201,385
Net sales ()
18,724,190
Number of employees
14
Sales / Employee (USD)
1,337,442
Free-Float
70.03%
Free-Float capitalization (USD)
141,029
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0164
Moving average 20 days
0.0124
Moving average 50 days
0.0075
Moving average 100 days
0.0233
Price spread / (MMA5)
+16,300.00%
Price spread / (MMA20)
+12,300.00%
Price spread / (MMA50)
+7,400.00%
Price spread / (MMA100)
+23,200.00%
STIM
RSI 9 days
66.19
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.85% | 0.00% | -100.00% | -100.00% | 201K | |
| -0.05% | -4.78% | -37.99% | +27.45% | 58.28B | |
| +0.63% | +3.03% | +16.85% | +89.18% | 23.34B | |
| +2.62% | +4.00% | +18.63% | +36.04% | 12.37B | |
| -6.23% | -4.85% | +16.10% | +59.60% | 7.89B | |
| +3.30% | +11.66% | +3.43% | +149.69% | 6.97B | |
| 0.00% | -2.81% | +34.94% | - | 3.86B | |
| +18.80% | +14.98% | -10.64% | -31.73% | 3.62B | |
| -1.15% | +4.03% | +31.34% | +94.40% | 2.33B | |
| +0.23% | +3.24% | -28.00% | - | 2.05B | |
| Average | -10.01% | +1.48% | -5.53% | +40.58% | 12.07B | |
| Weighted average by Cap. | +0.14% | -0.93% | -11.00% | +50.05% |
Historical Quotes: Blue Hat Interactive Entertainment Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e547bc452c22a4e2454703eb69a478.HVyqT8zZ-drL07T7JRmc_e21SvYwADhxceOZyWNgAr8.djn1NfudrL_4ssXKX0uovIPRHaJRZUsUQNOurjorcsxPGMYmiI2L7qyB_Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0.06 |
| 1 month | 0 | | 0.08 |
| Current year | 0 | | 65.5 |
| 1 year | 0 | | 96.5 |
| 3 years | 0 | | 15,000 |
| 5 years | 0 | | 43,990 |
| 10 years | 0 | | 312,500 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -91.56% | ||
| 2024 | -86.25% | ||
| 2023 | +162.95% | ||
| 2022 | -91.21% | ||
| 2021 | -51.39% | ||
| 2020 | -55.73% | ||
| 2019 | -56.11% |
- Stock Market
- Stocks
- BHATF Stock
- Quotes Blue Hat Interactive Entertainment Technology
Select your edition
All financial news and data tailored to specific country editions
