|
Market Closed -
Bombay S.E.
06:02:23 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 117.60 INR | +0.51% |
|
+0.51% | -10.13% |
Stock exchange
Bombay S.E.
BLUECHIPT6 117.60 ₹
+0.51%
1.65K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLUECHIPT6 | 117.60INR | +0.51% | 1.65K ₹ |
Quotes 5-day view: Blue Chip Tex Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹117.45 | ₹122.90 | ₹117.20 | ₹117.00 | ₹117.60 |
| Volume | 506 | 86 | 57 | 113 | 14 |
| Change | -3.73% | +4.64% | -4.64% | -0.17% | +0.51% |
| Opening | ₹124.45 | ₹124.00 | ₹122.90 | ₹117.75 | ₹119.35 |
| High | ₹125.65 | ₹124.00 | ₹122.90 | ₹117.75 | ₹119.35 |
| Low | ₹115.00 | ₹122.90 | ₹116.05 | ₹117.00 | ₹117.60 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | -4.27% | ||
| 1 month | -4.31% | ||
| 3 months | -2.29% | ||
| 6 months | -5.92% | ||
| Current year | -10.13% | ||
| 1 year | -13.85% | ||
| 3 years | -23.24% | ||
| 5 years | -14.94% | ||
| 10 years | +15.35% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
321
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
37,749.6
Avg. Volume 20 sessions USD
396.75
Record volume 1
78,351
Record volume 2
60,681
Record volume 3
37,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
229,523,512
Market Cap (USD)
2,412,251
Net sales ()
2,198,208,000
Net sales (USD)
23,102,772
Number of employees
118
Sales / Employee (INR)
18,628,881
Sales / Employee (USD)
195,786
Free-Float
26.92 %
Free-Float capitalization (INR)
61,782,418
Free-Float capitalization (USD)
649,322
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
119.31
Moving average 20 days
120.16
Moving average 50 days
121.06
Moving average 100 days
121.34
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
45.55
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.51% | -13.85% | -23.24% | 2.41M | |
| -3.48% | -5.27% | +34.62% | +44.14% | 1.79B | |
| +2.61% | -0.25% | +46.10% | +40.61% | 1.71B | |
| -0.21% | +8.73% | -0.11% | -7.16% | 1.26B | |
| +0.75% | +7.73% | -24.20% | +29.49% | 985M | |
| -1.64% | +7.94% | +28.92% | -4.26% | 858M | |
| +0.20% | +1.18% | +23.35% | +60.00% | 803M | |
| -5.73% | -4.58% | +32.98% | +52.81% | 775M | |
| +1.46% | -0.71% | +2.21% | -6.71% | 717M | |
| -2.71% | +3.11% | -6.51% | +8.02% | 602M | |
| Average | -0.82% | +1.54% | +12.35% | +19.37% | 949.47M | |
| Weighted average by Cap. | -0.80% | +1.57% | +19.33% | +26.73% |
Historical Quotes: Blue Chip Tex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115 |  | 125.65 |
| 1 month | 115 | | 135 |
| Current year | 103.9 | | 143.9 |
| 1 year | 103.9 | | 160 |
| 3 years | 103.9 | | 225.85 |
| 5 years | 103.9 | | 225.85 |
| 10 years | 65.25 | | 283.45 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | -30.38% | ||
| 2024 | +23.53% | ||
| 2023 | +17.90% | ||
| 2022 | -20.39% | ||
| 2021 | +71.90% | ||
| 2020 | -4.17% | ||
| 2019 | -21.25% | ||
| 2018 | -20.41% | ||
| 2017 | +75.13% | ||
| 2016 | +3.05% | ||
| 2015 | +206.88% | ||
| 2014 | +32.79% | ||
| 2013 | +78.21% | ||
| 2012 | -36.95% | ||
| 2011 | +26.67% | ||
| 2010 | +46.34% | ||
| 2009 | -39.71% | ||
| 2008 | -1.68% | ||
| 2007 | +0.41% | ||
| 2006 | +81.26% | ||
| 2005 | +47.29% |
- Stock Market
- Stocks
- BLUECHIPT6 Stock
- Quotes Blue Chip Tex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
