|
Market Closed -
Bombay S.E.
06:02:26 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 107.00 INR | -5.39% |
|
-12.94% | -18.23% |
Stock exchange
Bombay S.E.
BLUECHIPT6 107.00 ₹
-5.39%
191K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLUECHIPT6 | 107.00INR | -5.39% | 191K ₹ |
Quotes 5-day view: Blue Chip Tex Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹122.90 | ₹117.20 | ₹117.00 | ₹117.60 | ₹113.10 |
| Volume | 86 | 57 | 113 | 14 | 1,156 |
| Change | +4.64% | -4.64% | -0.17% | +0.51% | -3.83% |
| Opening | ₹124.00 | ₹122.90 | ₹117.75 | ₹119.35 | ₹115.50 |
| High | ₹124.00 | ₹122.90 | ₹117.75 | ₹119.35 | ₹121.00 |
| Low | ₹122.90 | ₹116.05 | ₹117.00 | ₹117.60 | ₹100.25 |
Performance
| 1 day | -5.39% | ||
| 1 week | -12.94% | ||
| Current month | -9.01% | ||
| 1 month | -9.59% | ||
| 3 months | -11.57% | ||
| 6 months | -14.40% | ||
| Current year | -18.23% | ||
| 1 year | -23.73% | ||
| 3 years | -26.71% | ||
| 5 years | -22.60% | ||
| 10 years | +7.54% |
Volumes
marketsDaily volume
1,787
Estimated daily volume
1,787
Avg. Volume 20 sessions
348
Daily volume ratio
5.14
Avg. Volume 20 sessions INR
37,236
Avg. Volume 20 sessions USD
392.13
Record volume 1
78,351
Record volume 2
60,681
Record volume 3
37,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
222,863,579
Market Cap (USD)
2,348,251
Net sales ()
2,198,208,000
Net sales (USD)
23,161,901
Number of employees
118
Sales / Employee (INR)
18,628,881
Sales / Employee (USD)
196,287
Free-Float
26.92 %
Free-Float capitalization (INR)
59,989,718
Free-Float capitalization (USD)
632,095
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
117.56
Moving average 20 days
119.82
Moving average 50 days
120.8
Moving average 100 days
121.3
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
46.6
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.39% | -12.94% | -23.73% | -26.71% | 2.35M | |
| +2.42% | +4.14% | +52.17% | +44.52% | 1.8B | |
| -2.49% | -2.56% | +42.45% | +45.41% | 1.84B | |
| +2.32% | +5.90% | +2.87% | -7.18% | 1.28B | |
| +0.99% | +5.70% | -23.60% | +31.19% | 1B | |
| +2.17% | +6.82% | +31.72% | -4.19% | 863M | |
| -1.46% | -0.61% | +19.71% | +50.81% | 810M | |
| -2.69% | -6.03% | +31.34% | +47.37% | 740M | |
| -0.36% | +2.59% | +2.21% | -9.48% | 724M | |
| +0.93% | -1.36% | -4.81% | +11.25% | 591M | |
| Average | -0.36% | +0.87% | +13.03% | +18.30% | 965.02M | |
| Weighted average by Cap. | +0.28% | +1.89% | +22.48% | +26.71% |
Historical Quotes: Blue Chip Tex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
873b.g1bebouvocfR1apexIIozYRA52apH_oZwucKxZ4cZfQ.zjKmN86WxIqDp-gzj7JbhfIhqBXuWo94krZQ_MwkAMDPe5pczsbRnpC96w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:00 | 107.00 | 300 | 1,787 |
| 05:29:02 | 106.00 | 1 | 1,487 |
| 05:18:09 | 100.20 | 66 | 1,486 |
| 05:16:51 | 105.00 | 1 | 1,420 |
| 05:16:51 | 105.00 | 431 | 1,419 |
| 05:15:59 | 113.00 | 2 | 988 |
| 03:52:15 | 113.00 | 10 | 986 |
| 03:45:43 | 113.00 | 1 | 976 |
| 03:40:56 | 113.00 | 10 | 975 |
Price Extremes
| 1 week | 100.2 |  | 122.9 |
| 1 month | 100.2 | | 135 |
| Current year | 100.2 | | 143.9 |
| 1 year | 100.2 | | 160 |
| 3 years | 100.2 | | 225.85 |
| 5 years | 100.2 | | 225.85 |
| 10 years | 65.25 | | 283.45 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | -30.38% | ||
| 2024 | +23.53% | ||
| 2023 | +17.90% | ||
| 2022 | -20.39% | ||
| 2021 | +71.90% | ||
| 2020 | -4.17% | ||
| 2019 | -21.25% | ||
| 2018 | -20.41% | ||
| 2017 | +75.13% | ||
| 2016 | +3.05% | ||
| 2015 | +206.88% | ||
| 2014 | +32.79% | ||
| 2013 | +78.21% | ||
| 2012 | -36.95% | ||
| 2011 | +26.67% | ||
| 2010 | +46.34% | ||
| 2009 | -39.71% | ||
| 2008 | -1.68% | ||
| 2007 | +0.41% | ||
| 2006 | +81.26% | ||
| 2005 | +47.29% |
- Stock Market
- Stocks
- BLUECHIPT6 Stock
- Quotes Blue Chip Tex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
