|
Market Closed -
Bombay S.E.
06:02:32 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 113.60 INR | -4.42% |
|
-2.78% | -13.18% |
Stock exchange
Bombay S.E.
BLUECHIPT6 113.60 ₹
-4.42%
36.47K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLUECHIPT6 | 113.60INR | -4.42% | 36.47K ₹ |
Quotes 5-day view: Blue Chip Tex Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₹116.85 | ₹118.95 | ₹118.00 | ₹117.75 | ₹118.85 |
| Volume | 25 | 52 | 1,461 | 483 | 438 |
| Change | +0.30% | +1.80% | -0.80% | -0.21% | +0.93% |
| Opening | ₹116.50 | ₹119.00 | ₹124.95 | ₹118.00 | ₹117.75 |
| High | ₹117.95 | ₹119.00 | ₹124.95 | ₹118.00 | ₹118.85 |
| Low | ₹116.50 | ₹118.00 | ₹112.00 | ₹117.50 | ₹117.75 |
Performance
| 1 day | -4.42% | ||
| 1 week | -2.78% | ||
| Current month | -3.40% | ||
| 1 month | -6.89% | ||
| 3 months | -9.81% | ||
| 6 months | -0.53% | ||
| Current year | -13.18% | ||
| 1 year | -22.59% | ||
| 3 years | -18.71% | ||
| 5 years | -23.17% | ||
| 10 years | +13.26% |
Volumes
marketsDaily volume
321
Estimated daily volume
321
Avg. Volume 20 sessions
340
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
38,624
Avg. Volume 20 sessions USD
402.5
Record volume 1
78,351
Record volume 2
60,681
Record volume 3
37,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
234,193,890
Market Cap (USD)
2,444,827
Net sales ()
2,198,208,000
Net sales (USD)
22,947,816
Number of employees
118
Sales / Employee (INR)
18,628,881
Sales / Employee (USD)
194,473
Free-Float
26.92%
Free-Float capitalization (INR)
63,039,576
Free-Float capitalization (USD)
658,091
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
118.08
Moving average 20 days
116.26
Moving average 50 days
118.53
Moving average 100 days
120.3
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
52.18
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -2.78% | -22.59% | -18.71% | 2.44M | |
| +0.66% | +0.86% | +35.66% | +44.26% | 1.7B | |
| +0.56% | -0.28% | +32.84% | +31.39% | 1.61B | |
| -0.32% | -1.91% | +1.54% | -14.02% | 1.23B | |
| -3.47% | +2.63% | -32.76% | +24.20% | 968M | |
| -0.17% | -0.66% | +29.36% | -1.32% | 856M | |
| +0.50% | 0.00% | +20.79% | +47.19% | 816M | |
| 0.00% | +2.71% | -3.28% | -10.77% | 691M | |
| +9.93% | +15.10% | +8.64% | +18.62% | 633M | |
| -2.13% | +1.58% | -11.57% | -6.96% | 555M | |
| Average | +0.11% | +1.16% | +5.86% | +11.39% | 905.59M | |
| Weighted average by Cap. | +0.40% | +0.47% | +13.51% | +18.74% |
Historical Quotes: Blue Chip Tex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc192f0a6.aN0be5VSo3opR4-hiO_xXl0Nt6LGUxe1AykOoqRS1rM.OLVqSt469B0YAvjy44vEDBhD1vqNJWCANG5-4ZQGvONZiVBL_AeONmMG5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:51 | 113.30 | 100 | 321 |
| 05:55:57 | 113.35 | 20 | 221 |
| 05:55:36 | 114.40 | 20 | 201 |
| 05:51:27 | 114.40 | 5 | 181 |
| 05:41:48 | 116.50 | 2 | 176 |
| 04:55:07 | 113.85 | 1 | 174 |
| 04:29:09 | 113.85 | 1 | 173 |
| 03:50:07 | 113.30 | 20 | 172 |
| 03:49:59 | 113.50 | 5 | 152 |
Price Extremes
| 1 week | 112 |  | 124.95 |
| 1 month | 100.2 | | 125.65 |
| Current year | 100.2 | | 143.9 |
| 1 year | 100.2 | | 160 |
| 3 years | 100.2 | | 225.85 |
| 5 years | 100.2 | | 225.85 |
| 10 years | 65.25 | | 283.45 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | -30.38% | ||
| 2024 | +23.53% | ||
| 2023 | +17.90% | ||
| 2022 | -20.39% | ||
| 2021 | +71.90% | ||
| 2020 | -4.17% | ||
| 2019 | -21.25% | ||
| 2018 | -20.41% | ||
| 2017 | +75.13% | ||
| 2016 | +3.05% | ||
| 2015 | +206.88% | ||
| 2014 | +32.79% | ||
| 2013 | +78.21% | ||
| 2012 | -36.95% | ||
| 2011 | +26.67% | ||
| 2010 | +46.34% | ||
| 2009 | -39.71% | ||
| 2008 | -1.68% | ||
| 2007 | +0.41% | ||
| 2006 | +81.26% | ||
| 2005 | +47.29% |
- Stock Market
- Stocks
- BLUECHIPT6 Stock
- Quotes Blue Chip Tex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
