BLS INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 INR | +4.90% |
|
+26.83% | +38.40% |
| 02-19 | BLS Infotech Limited Announces Board Changes | CI |
| 02-09 | BLS Infotech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 3.01 ₹ | 3.16 ₹ | 3.31 ₹ | 3.47 ₹ | 3.64 ₹ |
| Volume | 141 304 | 144 940 | 331 766 | 1 194 753 | 318 911 |
| Change | +4.88% | +4.98% | +4.75% | +4.83% | +4.90% |
| Opening | 3.01 | 3.16 | 3.31 | 3.15 | 3.63 |
| High | 3.01 | 3.16 | 3.31 | 3.47 | 3.64 |
| Low | 3.01 | 3.16 | 3.31 | 3.15 | 3.54 |
Performance
| 1 day | +4.90% | ||
| 1 week | +26.83% | ||
| Current month | +17.04% | ||
| 1 month | +0.83% | ||
| 3 months | -18.02% | ||
| 6 months | +59.65% | ||
| Current year | +38.40% | ||
| 1 year | +83.84% | ||
| 3 years | +1,815.79% | ||
| 5 years | +1,815.79% | ||
| 10 years | +1,633.33% |
Volumes
marketsDaily volume
318 911
Estimated daily volume
318 911
Avg. Volume 20 sessions
271 645
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
988 787.80
Avg. Volume 20 sessions USD
11 875.34
Record volume 1
19 489 886
Record volume 2
13 072 000
Record volume 3
12 272 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 232 533
Capitalization (USD)
18 232 533
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (INR)
7 454 896
Free-Float capitalization (USD)
7 454 896
Average Daily Capital Traded
5.42%
Highs and lows
1 week
2.74
3.64
1 month
2.743.64
Current year
2.746.19
1 year
1.326.19
3 years
0.198.52
5 years
0.198.52
10 years
0.128.52
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.14
Moving average 50 days
3.60
Moving average 100 days
3.56
Price spread / (MMA5)
-13.08%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
62.10
RSI 14 days
52.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +26.83% | +38.40% | +83.84% | 18.23M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.34% | -2.55% | +1.41% | +20.22% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.00% | +1.46% | -6.39% | +15.91% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.12% | +1.67% | -8.96% | +23.60% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.18% | +2.17% | -2.08% | +20.71% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | +0.33% | +3.61% | +3.83% | +32.28% | ||
| Weighted average by Cap. | -0.03% | +1.31% | +1.24% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376fff3a4188cff25b878da6.t41F9RMZHFHzQWbw5LsUQ9J9tNQ1Q8nMEM6I0dlRYhc.weIwgFpLT2WkACWG3OhlNLxQ5uAYL4yqI6vZp50fI0TU6xOvKnFYH5s7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:14 | 3.47 | 803 | 1,194,753 |
| 05:58:04 | 3.47 | 10,100 | 1,193,950 |
| 05:56:56 | 3.47 | 500 | 1,183,850 |
| 05:55:37 | 3.47 | 1 | 1,183,350 |
| 05:55:19 | 3.47 | 100 | 1,183,349 |
| 05:54:26 | 3.47 | 10 | 1,183,249 |
| 05:54:23 | 3.47 | 199 | 1,183,239 |
| 05:51:29 | 3.47 | 205 | 1,183,040 |
| 05:47:52 | 3.47 | 800 | 1,182,835 |
Monthly variations
Annual change
| 2024 | +31.94% | ||
| 2023 | -13.20% | ||
| 2022 | +380.95% | ||
| 2021 | +231.58% | ||
| 2020 | -5.00% | ||
| 2019 | +5.26% | ||
| 2018 | -36.67% | ||
| 2017 | -9.09% | ||
| 2016 | +6.45% | ||
| 2015 | +82.35% | ||
| 2014 | -26.09% | ||
| 2013 | +4.55% | ||
| 2012 | -12.00% | ||
| 2011 | -56.14% | ||
| 2010 | -25.00% | ||
| 2009 | +76.74% | ||
| 2008 | -67.33% | ||
| 2007 | +248.08% | ||
| 2006 | -10.34% | ||
| 2005 | -22.87% | ||
| 2004 | -5.17% |
- Stock Market
- Equities
- BLSINFOTE Stock
- Quotes BLS Infotech Limited
