|
Real-time Estimate
Cboe BZX
09:56:48 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 15.14 USD | -0.82% |
|
-12.26% | - |
Stock exchange
Quotes 5-day view: BlossomHill Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$17.48 | US$17.27 | US$15.48 | US$15.26 | US$14.82 |
| Volume | 131,831 | 91,059 | 118,590 | 170,166 | 8,611 |
| Change | +3.55% | -1.20% | -10.36% | -1.42% | -0.82% |
| Opening | US$16.80 | US$17.40 | US$17.25 | US$15.39 | US$15.17 |
| High | US$17.77 | US$18.22 | US$17.91 | US$15.84 | US$15.26 |
| Low | US$16.68 | US$16.93 | US$15.35 | US$14.77 | US$14.70 |
Performance
| 1 day | -0.82% | ||
| 1 week | -12.26% | ||
| Current month | -20.55% | ||
| 1 month | -33.20% |
Volumes
marketsDaily volume
8,611
Estimated daily volume
265,128
Avg. Volume 20 sessions
193,675
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2,931,271.13
Record volume 1
1,757,634
Record volume 2
715,112
Record volume 3
425,882
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
485,037,711
Net sales (USD)
0
Number of employees
69
Sales / Employee (USD)
0
Indicators
Moving average 5 days
16.47
Moving average 20 days
20.7
Moving average 50 days
18.29
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
+36.77%
Price spread / (MMA50)
+20.82%
STIM
RSI 9 days
30.29
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -12.26% | - | - | 485M | |
| -2.01% | -7.86% | +60.74% | +70.97% | 68.92B | |
| +2.12% | +7.88% | +8.49% | +61.96% | 51.9B | |
| +3.23% | +7.14% | +12.44% | +41.66% | 48.73B | |
| +1.35% | +1.44% | +29.29% | +31.98% | 43.13B | |
| -0.74% | +0.85% | +282.80% | +456.02% | 41.48B | |
| +3.67% | +3.54% | +14.67% | +108.43% | 39.96B | |
| +0.06% | -2.02% | +11.25% | +43.27% | 30.6B | |
| -2.21% | -10.09% | +35.34% | -0.73% | 26.01B | |
| +0.73% | -3.78% | -15.10% | -8.65% | 22.27B | |
| Average | +0.54% | -4.94% | +48.88% | +89.43% | 37.35B | |
| Weighted average by Cap. | +0.70% | -4.28% | +52.92% | +96.18% |
Historical Quotes: BlossomHill Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a142cd56b07f0c6143de410.t1kN1iZlSlxsjeRqDWstnHj19tIsZSSO8GxWmFDb1zM.wSNCkB4LAyRfz5MvaCBIxjKHorl8UxPpkj1irg-Sn13aMlS9cR87Ogj5qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:18 | 14.82 | 200 | 7,509 |
| 09:40:00 | 14.81 | 100 | 7,309 |
| 09:40:00 | 14.70 | 100 | 7,209 |
| 09:40:00 | 14.70 | 100 | 7,109 |
| 09:40:00 | 14.70 | 100 | 7,009 |
| 09:40:00 | 14.81 | 100 | 6,909 |
| 09:40:00 | 14.93 | 100 | 6,809 |
| 09:40:00 | 14.85 | 100 | 6,709 |
| 09:40:00 | 14.85 | 922 | 6,609 |
| 09:36:22 | 15.06 | 200 | 5,687 |
Price Extremes
| 1 week | 14.7 |  | 18.22 |
| 1 month | 14.7 | | 27.99 |
| Current year | 14.7 | | 27.99 |
| 1 year | 14.7 | | 27.99 |
| 3 years | 14.7 | | 27.99 |
| 5 years | 14.7 | | 27.99 |
| 10 years | 14.7 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -4.63% |
- Stock Market
- Stocks
- BLSM Stock
- Quotes BlossomHill Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
