|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 USD | 0.00% |
|
0.00% | - |
| 08-07 | BlossomHill Therapeutics Shares Fall in Nasdaq Debut | MT |
| 08-07 | BlossomHill Therapeutics Prices Upsized Nasdaq IPO | MT |
Quotes 5-day view: BlossomHill Therapeutics, Inc.
End-of-day quote Nasdaq| 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|
| Last | US$16.00 | US$16.00 | US$16.00 |
| Volume | 0 | 0 | 1,757,634 |
| Change | - | 0.00% | 0.00% |
| Opening | US$16.00 | US$16.00 | US$15.75 |
| High | US$16.00 | US$16.00 | US$16.05 |
| Low | US$16.00 | US$16.00 | US$15.25 |
Volumes
marketsDaily volume
1,755,772
Record volume 1
1,757,634
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Basic data
Market Cap (USD)
465,298,560
Net sales ()
-
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: BlossomHill Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.25 |  | 16.05 |
| 1 month | 15.25 | | 16.05 |
| Current year | 15.25 | | 16.05 |
| 1 year | 15.25 | | 16.05 |
| 3 years | 15.25 | | 16.05 |
| 5 years | 15.25 | | 16.05 |
| 10 years | 15.25 | | 16.05 |
Monthly variations
Annual variations
| 2026 | 0.00% |
- Stock Market
- Stocks
- BLSM Stock
- Quotes BlossomHill Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
