Quotes BlossomHill Therapeutics, Inc.

Stocks

BLSM

US0951301003

Biotechnology & Medical Research

Delayed Nasdaq 15:55:23 2026-10-15 EDT			5-day change	1st Jan Change
14.97 ^USD	-1.90%		-11.49%	-

09-28	Blossomhill Therapeutics, Inc. Presents Preclinical Data on Novel Pan-KRAS Inhibitor, Bh-501284, At the AACR Conference on Pancreatic Cancer	CI
09-20	BlossomHill Therapeutics, Inc.(NasdaqGS:BLSM) added to S&P TMI Index	CI

Stock exchange

Nasdaq BLSM 14.97 $ -1.90% 2.23M $

Markets		Price	Change	Volumes
Nasdaq	BLSM	14.97USD	-1.90%	2.23M $
CBOE	BLSM	14.95USD	-1.68%	124K $

Quotes 5-day view: BlossomHill Therapeutics, Inc.

Delayed Quote Nasdaq

BlossomHill Therapeutics, Inc.(BLSM) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	US$17.48	US$17.27	US$15.48	US$15.26	US$14.97
Volume	131,831	91,059	118,590	170,166	149,128
Change	+3.55%	-1.20%	-10.36%	-1.42%	-1.90%
Opening	US$16.80	US$17.40	US$17.25	US$15.39	US$15.17
High	US$17.77	US$18.22	US$17.91	US$15.84	US$15.53
Low	US$16.68	US$16.93	US$15.35	US$14.77	US$14.70

Performance

1 day	-2.10%
1 week	-11.49%
Current month	-19.85%
1 month	-32.61%

Volumes

markets

Daily volume

149,128

Estimated daily volume

150,778

Avg. Volume 20 sessions

193,675

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

2,899,314.75

Record volume 1

1,757,634

Record volume 2

715,112

Record volume 3

425,882

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

485,037,711

Net sales (USD)

Number of employees

Sales / Employee (USD)

Indicators

Moving average 5 days

16.47

Moving average 20 days

20.7

Moving average 50 days

18.29

Price spread / (MMA5)

+10.05%

Price spread / (MMA20)

+38.28%

Price spread / (MMA50)

+22.15%

STIM

RSI 9 days

30.29

RSI 14 days

37.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLOSSOMHILL THERAPEUTICS, INC.	-1.90%	-11.49%	-	-	485M
WUXI APPTEC CO., LTD.	+0.21%	-7.67%	+61.07%	+71.32%	68.92B
ARGENX SE	+1.66%	+7.51%	+8.12%	+61.40%	51.9B
LONZA GROUP AG	+3.14%	+7.17%	+12.48%	+41.70%	48.73B
IQVIA HOLDINGS INC.	+3.50%	+4.28%	+32.91%	+35.67%	43.13B
REVOLUTION MEDICINES, INC.	-2.21%	+1.49%	+285.22%	+459.54%	41.48B
BEONE MEDICINES AG	+6.51%	+7.01%	+18.51%	+115.40%	39.96B
CELLTRION, INC.	+1.28%	-0.76%	+12.67%	+45.10%	30.6B
WUXI BIOLOGICS (CAYMAN) INC.	-2.21%	-14.22%	+40.33%	-0.94%	26.01B
BIONTECH SE	+1.96%	-2.13%	-13.65%	-7.08%	22.27B
Average	+1.17%	-4.32%	+50.85%	+91.35%	37.35B
Weighted average by Cap.	+1.61%	-3.50%	+54.59%	+97.97%

See all sector performances

Historical Quotes: BlossomHill Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f56e966fa4d3fc453b0e0.1CzaCRP-JwnK_Y5rEmxcwZHfwtXJc9-f7asM9mCLeco.p3-DOX2kV0-Qt_kjZVtquNeq-oSTQZPXt8lfuwLtDpKla7M9XJdrcLjEyw

Date	Price	Volume	Total
15:55:23	14.97	100	106,349
15:55:23	14.96	100	106,249
15:55:23	14.97	100	106,149
15:55:17	14.95	172	106,049
15:55:17	14.95	200	105,877
15:55:17	14.95	161	105,677
15:55:00	15.01	100	105,516
15:55:00	15.00	226	105,416
15:54:59	15.01	300	105,190
15:54:59	15.01	200	104,890