|
Delayed
Warsaw S.E.
11:55:55 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 22.80 PLN | -0.22% |
|
-0.44% | -6.37% |
| 06-01 | Bloober Team management recommends allocating FY net profit to supplementary capital | RE |
| 05-27 | Bloober Team Q1 net loss at 1.0 mln zlotys | RE |
Stock exchange
Warsaw S.E.
BLO 22.80 zł
-0.22%
360K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLO | 22.80PLN | -0.22% | 360K zł | ||
Börse Stuttgart
| 6BO | 5.220EUR | +4.50% | 0 € | |
|
Boerse Muenchen
| 6BO | 5.240EUR | -2.96% | 0 € | |
|
Deutsche Boerse AG
| 6BO | 5.190EUR | +2.98% | 0 € |
Quotes 5-day view: Bloober Team SA
Delayed Quote Warsaw S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | PLN 22.95 | PLN 22.95 | PLN 22.85 | PLN 22.80 | PLN 22.80 |
| Volume | 8,176 | 4,322 | 13,703 | 15,808 | 15,808 |
| Change | -0.22% | 0.00% | -0.44% | -0.22% | -0.22% |
| Opening | PLN 22.95 | PLN 22.95 | PLN 22.95 | PLN 22.85 | PLN 22.85 |
| High | PLN 23.05 | PLN 23.05 | PLN 22.95 | PLN 22.95 | PLN 22.95 |
| Low | PLN 22.75 | PLN 22.75 | PLN 21.60 | PLN 22.00 | PLN 22.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.44% | ||
| Current month | -3.39% | ||
| 1 month | -5.20% | ||
| 3 months | -4.60% | ||
| 6 months | -5.98% | ||
| Current year | -6.37% | ||
| 1 year | -8.62% | ||
| 3 years | -9.52% | ||
| 5 years | +14.23% | ||
| 10 years | +253.21% |
Volumes
marketsDaily volume
15,808
Estimated daily volume
2,577,391
Avg. Volume 20 sessions
9,660
Daily volume ratio
266.81
Avg. Volume 20 sessions PLN
220,248
Avg. Volume 20 sessions USD
57,888.66
Record volume 1
2,477,420
Record volume 2
1,069,350
Record volume 3
996,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
439,585,139
Market Cap (USD)
115,564,735
Net sales ()
149,313,792
Net sales (USD)
39,253,849
Number of employees
135
Sales / Employee (PLN)
1,106,028
Sales / Employee (USD)
290,769
Free-Float
65.58%
Free-Float capitalization (PLN)
288,704,954
Free-Float capitalization (USD)
75,899,089
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
22.91
Moving average 20 days
23.46
Moving average 50 days
23.77
Moving average 100 days
24.41
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
31.4
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.44% | -8.62% | -9.52% | 116M | |
| -0.44% | -0.82% | -48.92% | +770.58% | 110B | |
| -4.52% | -7.57% | -34.56% | -53.55% | 94.7B | |
| -1.92% | -1.28% | -22.43% | -18.45% | 45.36B | |
| +0.35% | -3.04% | -32.30% | +7.64% | 45.9B | |
| -0.42% | -5.23% | -28.61% | -26.49% | 35.99B | |
| +3.49% | +5.46% | -32.02% | -0.46% | 15.19B | |
| +8.93% | +8.93% | -50.85% | -7.58% | 12.93B | |
| -0.77% | -5.49% | +19.60% | +163.35% | 10B | |
| -5.86% | -9.91% | +9.67% | +26.07% | 7.37B | |
| Average | -0.32% | -2.23% | -22.90% | +85.16% | 37.76B | |
| Weighted average by Cap. | +0.07% | -3.20% | -34.59% | +211.83% |
Historical Quotes: Bloober Team SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.6 |  | 23.05 |
| 1 month | 21.6 | | 24.4 |
| Current year | 21.6 | | 27.5 |
| 1 year | 21.6 | | 28.5 |
| 3 years | 20.2 | | 33.95 |
| 5 years | 13.12 | | 33.95 |
| 10 years | 3.09 | | 33.95 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | -4.13% | ||
| 2024 | -7.97% | ||
| 2023 | +49.19% | ||
| 2022 | +11.45% | ||
| 2021 | -11.70% | ||
| 2020 | +212.81% | ||
| 2019 | +54.10% | ||
| 2018 | -7.14% | ||
| 2017 | -47.10% | ||
| 2016 | +178.60% | ||
| 2015 | +57.63% | ||
| 2014 | +47.11% | ||
| 2013 | +88.21% | ||
| 2012 | -68.15% | ||
| 2011 | -6.82% |
- Stock Market
- Stocks
- BLO Stock
- Quotes Bloober Team SA
Select your edition
All financial news and data tailored to specific country editions
