|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 AUD | -3.23% |
|
-5.51% | -25.93% |
| 07-14 | BlinkLab Targeting Opportunities Beyond Flagship Autism Program | MT |
| 06-26 | BlinkLab Says European ADHD Study Completes Participant Recruitment, Shares Fall 3% | MT |
Quotes 5-day view: BlinkLab Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$0.6350 | A$0.6200 | A$0.6500 | A$0.6200 | A$0.6000 |
| Volume | 125,598 | 131,437 | 223,532 | 181,543 | 227,229 |
| Change | 0.00% | -2.36% | +4.84% | -4.62% | -3.23% |
| Opening | A$0.6300 | A$0.6450 | A$0.6450 | A$0.6600 | A$0.6350 |
| High | A$0.6350 | A$0.6450 | A$0.6650 | A$0.6800 | A$0.6350 |
| Low | A$0.6050 | A$0.6100 | A$0.6300 | A$0.6200 | A$0.5900 |
Performance
| 1 day | -3.23% | ||
| 1 week | -5.51% | ||
| Current month | -3.23% | ||
| 1 month | -7.69% | ||
| 3 months | -25.00% | ||
| 6 months | -37.50% | ||
| Current year | -25.93% | ||
| 1 year | +25.00% |
Volumes
marketsDaily volume
227,229
Estimated daily volume
227,229
Avg. Volume 20 sessions
148,747
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
89,248.2
Avg. Volume 20 sessions USD
62,295.24
Record volume 1
3,419,277
Record volume 2
3,395,822
Record volume 3
2,403,595
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
91,954,484
Market Cap (USD)
64,209,541
Net sales (AUD)
375,550
Net sales (USD)
262,237
Free-Float
80.8 %
Free-Float capitalization (AUD)
61,043,356
Free-Float capitalization (USD)
42,625,065
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.625
Moving average 20 days
0.6388
Moving average 50 days
0.6447
Moving average 100 days
0.7047
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+17.45%
RSI 9 days
43.35
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -5.51% | +25.00% | - | 64.21M | |
| -1.82% | +2.26% | -22.79% | +9.55% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +632.19% | 317B | |
| -6.93% | -14.96% | +204.48% | +858.90% | 110B | |
| -9.47% | -14.07% | +4.61% | +35.24% | 91.05B | |
| -1.38% | +0.45% | +78.38% | +127.28% | 92.08B | |
| -7.85% | -13.74% | -34.29% | -16.99% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +69.30% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +54.14% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +13.48% | 37B | |
| Average | -3.98% | -5.41% | +14.72% | +198.12% | 375.46B | |
| Weighted average by Cap. | -2.26% | +2.54% | -12.75% | +91.71% |
Historical Quotes: BlinkLab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec84a3ce25ff5afe069c0f1413a.2tYDdh1mwuI8G-UXmwKxFjrUaJe5WUlyxsVgd-FZHr0.r7V2O05W9Y96bbdx2Uj1b0yDOsPvIBME8fITJq8XVcj3sHMVVF6Nuk4qpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 0.6000 | 1 | 224,730 |
| 01:57:55 | 0.5950 | 500 | 224,729 |
| 01:57:55 | 0.5950 | 2,500 | 224,229 |
| 01:56:05 | 0.5900 | 3,966 | 221,729 |
| 01:08:03 | 0.6000 | 2,500 | 217,763 |
| 00:40:01 | 0.5950 | 863 | 215,263 |
| 00:00:16 | 0.6000 | 7,500 | 214,400 |
| 00:00:16 | 0.6050 | 7,000 | 206,900 |
| 00:00:16 | 0.6050 | 905 | 199,900 |
Course Extremes
| 1 week | 0.59 |  | 0.68 |
| 1 month | 0.58 | | 0.72 |
| Current year | 0.57 | | 1.07 |
| 1 year | 0.4 | | 1.1 |
| 3 years | 0.2 | | 1.1 |
| 5 years | 0.2 | | 1.1 |
| 10 years | 0.2 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +189.29% | ||
| 2024 | +5.66% |
- Stock Market
- Stocks
- BB1 Stock
- Quotes BlinkLab Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
