|
Market Closed -
Australian S.E.
01:57:43 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.7550 AUD | +2.03% |
|
-3.21% | -6.79% |
Stock exchange
Australian S.E.
BB1 0.7550 $
+2.03%
229K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BB1 | 0.7550AUD | +2.03% | 229K $ | ||
Deutsche Boerse AG
| P41 | 0.4200EUR | 0.00% | 0 € |
Quotes 5-day view: BlinkLab Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.7650 | A$0.7600 | A$0.7400 | A$0.7400 | A$0.7550 |
| Volume | 91,240 | 153,376 | 160,494 | 153,662 | 303,924 |
| Change | -1.92% | -0.65% | -2.63% | 0.00% | +2.03% |
| Opening | A$0.7800 | A$0.7500 | A$0.7600 | A$0.7250 | A$0.7250 |
| High | A$0.7800 | A$0.7850 | A$0.7600 | A$0.7500 | A$0.7850 |
| Low | A$0.7450 | A$0.7350 | A$0.7300 | A$0.7200 | A$0.7250 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.21% | ||
| Current month | -1.31% | ||
| 1 month | +2.72% | ||
| 3 months | +21.77% | ||
| 6 months | -9.04% | ||
| Current year | -6.79% | ||
| 1 year | +45.19% |
Volumes
marketsDaily volume
303,924
Estimated daily volume
303,924
Avg. Volume 20 sessions
369,478
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
278,955.89
Avg. Volume 20 sessions USD
201,037.93
Record volume 1
3,419,277
Record volume 2
3,395,822
Record volume 3
2,403,595
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
115,732,612
Market Cap (USD)
83,406,179
Net sales (AUD)
1,207,560
Net sales (USD)
870,264
Free-Float
66.55 %
Free-Float capitalization (AUD)
76,828,304
Free-Float capitalization (USD)
55,368,622
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.752
Moving average 20 days
0.7711
Moving average 50 days
0.6899
Moving average 100 days
0.6764
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
42.54
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -3.21% | +45.19% | - | 83.41M | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.11% | -6.42% | +13.81% | +188.14% | 455.47B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.65% |
Historical Quotes: BlinkLab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9ed958372d3bbb8b847f2b13.GEg7XEOfvi0X1ZlBP7YccUEy-nB_Bw2i89uATyoHuwA.UilxOQvpy2hBn9MRCOBWIRlcoh5JM16bprKwP1pAjVdHEFwELfzQQF28qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:43 | 0.7550 | 262 | 303,924 |
| 01:54:39 | 0.7600 | 388 | 303,662 |
| 01:33:19 | 0.7600 | 283 | 303,274 |
| 01:33:19 | 0.7600 | 696 | 302,991 |
| 00:34:29 | 0.7700 | 2,678 | 302,295 |
| 00:34:29 | 0.7700 | 663 | 299,617 |
| 00:34:29 | 0.7700 | 716 | 298,954 |
| 00:34:29 | 0.7700 | 943 | 298,238 |
| 00:17:24 | 0.7650 | 24,967 | 297,295 |
| 00:11:56 | 0.7750 | 12,500 | 272,328 |
Price Extremes
| 1 week | 0.72 |  | 0.78 |
| 1 month | 0.66 | | 0.93 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.51 | | 1.1 |
| 3 years | 0.2 | | 1.1 |
| 5 years | 0.2 | | 1.1 |
| 10 years | 0.2 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -6.79% | ||
| 2025 | +189.29% | ||
| 2024 | +5.66% |
- Stock Market
- Stocks
- BB1 Stock
- Quotes BlinkLab Limited
Select your edition
All financial news and data tailored to specific country editions
