|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1042 SEK | -1.70% |
|
+24.05% | +45.94% |
| 09-15 | BlincVision Enters Deal to Test Sensor Tech in Industrial Automation | MT |
| 09-15 | BlincVision AB Signs Evaluation Agreement with Swedish Industrial Company | CI |
Stock exchange
Nasdaq Stockholm
BLINC B 0.1042 kr
-1.70%
2.91M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLINC B | 0.1042SEK | -1.70% | 2.91M kr | ||
Deutsche Boerse AG
| TE5 | 0.006700EUR | -43.70% | 0 € | |
|
CBOE
| 0GH9 | 0.0904SEK | 0.00% | 0 kr | |
|
CBOE
| 0.1024SEK | 0.00% | 0 kr |
Quotes 5-day view: BlincVision AB
Delayed Quote Nasdaq Stockholm
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SEK 0.0831 | SEK 0.0834 | SEK 0.0820 | SEK 0.1060 | SEK 0.1042 |
| Volume | 25,030,626 | 11,558,261 | 14,003,986 | 70,898,953 | 27,970,579 |
| Change | -1.07% | +0.36% | -1.68% | +29.27% | -1.70% |
| Opening | SEK 0.0804 | SEK 0.0832 | SEK 0.0834 | SEK 0.0806 | SEK 0.1060 |
| High | SEK 0.0834 | SEK 0.0838 | SEK 0.0834 | SEK 0.1118 | SEK 0.1148 |
| Low | SEK 0.0781 | SEK 0.0786 | SEK 0.0790 | SEK 0.0803 | SEK 0.0980 |
Performance
| 1 day | -1.70% | ||
| 1 week | +24.05% | ||
| Current month | +17.74% | ||
| 1 month | +14.25% | ||
| 3 months | -9.86% | ||
| 6 months | +69.16% | ||
| Current year | +45.94% | ||
| 1 year | +17.87% | ||
| 3 years | +4.20% | ||
| 5 years | -93.43% |
Volumes
marketsDaily volume
27,970,579
Estimated daily volume
27,970,579
Avg. Volume 20 sessions
22,825,054
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
2,378,370.63
Avg. Volume 20 sessions USD
238,491.11
Record volume 1
207,368,000
Record volume 2
203,355,200
Record volume 3
192,151,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
233,190,870
Market Cap (USD)
23,417,840
Net sales (SEK)
7,394,000
Net sales (USD)
742,531
Number of employees
14
Sales / Employee (SEK)
528,143
Sales / Employee (USD)
53,038
Free-Float
88.1%
Free-Float capitalization (SEK)
205,439,168
Free-Float capitalization (USD)
20,630,917
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
0.0917
Moving average 20 days
0.0848
Moving average 50 days
0.0927
Moving average 100 days
0.1088
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-18.62%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
73.98
RSI 14 days
65.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +24.05% | +17.87% | +4.20% | 23.42M | |
| -1.35% | +1.52% | -0.44% | +62.36% | 3,781B | |
| -1.15% | +2.40% | +5.58% | +1,088.84% | 451B | |
| +0.21% | +9.65% | +93.21% | +202.05% | 96.48B | |
| +0.17% | +10.78% | -6.69% | +39.61% | 89.97B | |
| -1.91% | +3.92% | -14.38% | -9.36% | 80.03B | |
| -0.64% | -3.64% | -46.41% | +129.38% | 60.58B | |
| -4.90% | -8.75% | +7.13% | -9.34% | 45.2B | |
| +4.05% | +7.86% | +180.42% | +395.39% | 44.07B | |
| +0.45% | -3.61% | -20.99% | +44.33% | 37.84B | |
| Average | +0.07% | +5.70% | +21.53% | +194.75% | 468.6B | |
| Weighted average by Cap. | +0.35% | +2.06% | +2.72% | +165.42% |
Historical Quotes: BlincVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff71138b113ff38ac004b000d883.W8VInLAikb-BLg1U9WaSeUqOw8mMOjmvjnDCa-qmgh0.L4cJ9OlnqdLEZkp5lC7FLz_Xrp7jQgz820KBLbPsyFMa9AzN0VHXz7hpag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 0.1042 | 50,000 | 27,457,382 |
| 11:29:39 | 0.1042 | 47,892 | 27,407,382 |
| 11:29:39 | 0.1042 | 47,025 | 27,359,490 |
| 11:29:39 | 0.1042 | 14,643 | 27,312,465 |
| 11:24:59 | 0.1030 | 9,708 | 27,297,822 |
| 11:24:45 | 0.1040 | 480 | 27,288,114 |
| 11:24:35 | 0.1030 | 50,000 | 27,287,634 |
| 11:24:29 | 0.1040 | 961 | 27,237,634 |
| 11:24:27 | 0.1040 | 10,000 | 27,236,673 |
| 11:24:03 | 0.1032 | 337,596 | 27,226,673 |
Price Extremes
| 1 week | 0.08 |  | 0.11 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.04 | | 0.44 |
| 5 years | 0.04 | | 1.77 |
| 10 years | 0.04 | | 44 |
Monthly variations
Annual variations
| 2026 | +45.94% | ||
| 2025 | -51.03% | ||
| 2024 | +138.63% | ||
| 2023 | -87.88% | ||
| 2022 | -58.35% | ||
| 2021 | +13.08% | ||
| 2020 | +0.94% | ||
| 2019 | -67.88% | ||
| 2018 | -75.82% | ||
| 2017 | -20.64% |
- Stock Market
- Stocks
- BLINC B Stock
- Quotes BlincVision AB
Select your edition
All financial news and data tailored to specific country editions
