|
Delayed
Nasdaq Stockholm
06:01:14 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0802 SEK | -3.61% |
|
-10.19% | +12.32% |
| 08-19 | BlincVision AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-19 | Calendar Wednesday, August 19 | FW |
Stock exchange
Nasdaq Stockholm
BLINC B 0.0802 kr
-3.61%
798K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLINC B | 0.0802SEK | -3.61% | 798K kr | ||
Deutsche Boerse AG
| TE5 | 0.004900EUR | -3.92% | 0 € |
Quotes 5-day view: BlincVision AB
Delayed Quote Nasdaq Stockholm
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | SEK 0.0904 | SEK 0.0904 | SEK 0.0874 | SEK 0.0832 | SEK 0.0802 |
| Volume | 8,179,441 | 5,893,951 | 12,422,789 | 15,628,545 | 9,950,880 |
| Change | +1.23% | 0.00% | -3.32% | -4.81% | -3.61% |
| Opening | SEK 0.0872 | SEK 0.0894 | SEK 0.0879 | SEK 0.0873 | SEK 0.0834 |
| High | SEK 0.0917 | SEK 0.0911 | SEK 0.0889 | SEK 0.0887 | SEK 0.0839 |
| Low | SEK 0.0870 | SEK 0.0873 | SEK 0.0799 | SEK 0.0814 | SEK 0.0772 |
Performance
| 1 day | -3.61% | ||
| 1 week | -10.19% | ||
| Current month | -9.38% | ||
| 1 month | -23.47% | ||
| 3 months | -44.77% | ||
| 6 months | +18.11% | ||
| Current year | +12.32% | ||
| 1 year | +4.16% | ||
| 3 years | -29.53% | ||
| 5 years | -95.49% |
Volumes
marketsDaily volume
9,950,880
Estimated daily volume
27,696,646
Avg. Volume 20 sessions
15,058,407
Daily volume ratio
1.84
Avg. Volume 20 sessions SEK
1,207,684.24
Avg. Volume 20 sessions USD
125,712.68
Record volume 1
207,368,000
Record volume 2
203,355,200
Record volume 3
192,151,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
186,194,628
Market Cap (USD)
19,414,486
Net sales (SEK)
7,394,000
Net sales (USD)
770,971
Number of employees
14
Sales / Employee (SEK)
528,143
Sales / Employee (USD)
55,069
Free-Float
85.62 %
Free-Float capitalization (SEK)
159,411,848
Free-Float capitalization (USD)
16,621,850
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.0881
Moving average 20 days
0.095
Moving average 50 days
0.1005
Moving average 100 days
0.1111
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
+18.45%
Price spread / (MMA50)
+25.31%
Price spread / (MMA100)
+38.53%
STIM
RSI 9 days
39.46
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -10.19% | +4.16% | -29.53% | 19.41M | |
| -2.04% | -1.50% | +0.95% | +51.47% | 3,711B | |
| -4.49% | -6.47% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -13.60% | -16.61% | +21.22% | 80.61B | |
| -0.85% | -10.17% | +56.47% | +120.24% | 76.46B | |
| -5.40% | -10.41% | -34.16% | -14.03% | 75.47B | |
| -0.89% | -1.22% | -41.50% | +186.31% | 68.65B | |
| -2.62% | -2.36% | +9.95% | -8.38% | 47.99B | |
| +0.26% | -2.28% | -10.43% | +50.95% | 40.14B | |
| -3.12% | -1.12% | +114.39% | +248.41% | 35.78B | |
| Average | -0.55% | -6.76% | +9.71% | +167.28% | 455.46B | |
| Weighted average by Cap. | -0.25% | -3.57% | +2.42% | +145.43% |
Historical Quotes: BlincVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eff278abc2ac7476801616474a16.m54ACb_O_R6ETqBuv8n_gx_d77LmOOM85CgXhpDLY7E.7OpNYsnjpTPFD9ZXy4KRu0ewtdqUbpZth0ttyqmNN8vR81I_xoubeOImww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:14 | 0.0802 | 1,246 | 9,950,880 |
| 06:00:10 | 0.0802 | 20,507 | 9,949,634 |
| 06:00:10 | 0.0802 | 41,774 | 9,929,127 |
| 05:58:18 | 0.0794 | 40,000 | 9,887,353 |
| 05:57:56 | 0.0801 | 199,047 | 9,847,353 |
| 05:57:56 | 0.0801 | 5,000 | 9,648,306 |
| 05:57:56 | 0.0801 | 25,530 | 9,643,306 |
| 05:57:56 | 0.0801 | 5,129 | 9,617,776 |
| 05:55:07 | 0.0801 | 871 | 9,612,647 |
| 05:55:07 | 0.0801 | 14,110 | 9,611,776 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.04 | | 0.44 |
| 5 years | 0.04 | | 1.91 |
| 10 years | 0.04 | | 44 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | -51.03% | ||
| 2024 | +138.63% | ||
| 2023 | -87.88% | ||
| 2022 | -58.35% | ||
| 2021 | +13.08% | ||
| 2020 | +0.94% | ||
| 2019 | -67.88% | ||
| 2018 | -75.82% | ||
| 2017 | -20.64% |
- Stock Market
- Stocks
- BLINC B Stock
- Quotes BlincVision AB
Select your edition
All financial news and data tailored to specific country editions
