|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1082 SEK | +1.12% |
|
+3.24% | +51.54% |
| 08-18 | Calendar Wednesday, August 19 | FW |
| 07-09 | BlincVision Finalizes Technology Evaluation with Defense Partner | MT |
Stock exchange
Nasdaq Stockholm
BLINC B 0.1082 kr
+1.12%
1.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLINC B | 0.1082SEK | +1.12% | 1.32M kr | ||
Deutsche Boerse AG
| TE5 | 0.007200EUR | -8.86% | 0 € |
Quotes 5-day view: BlincVision AB
Delayed Quote Nasdaq Stockholm
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | SEK 0.1016 | SEK 0.1040 | SEK 0.1150 | SEK 0.1070 | SEK 0.1082 |
| Volume | 8,495,979 | 15,807,236 | 20,901,124 | 11,562,375 | 12,210,853 |
| Change | -1.55% | +2.36% | +10.58% | -6.96% | +1.12% |
| Opening | SEK 0.1020 | SEK 0.1018 | SEK 0.1088 | SEK 0.1156 | SEK 0.1066 |
| High | SEK 0.1046 | SEK 0.1136 | SEK 0.1150 | SEK 0.1172 | SEK 0.1114 |
| Low | SEK 0.0995 | SEK 0.0990 | SEK 0.1044 | SEK 0.1052 | SEK 0.1000 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.24% | ||
| Current month | +10.07% | ||
| 1 month | +6.29% | ||
| 3 months | -16.77% | ||
| 6 months | +57.50% | ||
| Current year | +51.54% | ||
| 1 year | +5.87% | ||
| 3 years | -9.08% | ||
| 5 years | -94.00% |
Volumes
marketsDaily volume
12,210,853
Estimated daily volume
12,210,853
Avg. Volume 20 sessions
9,524,038
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
1,030,500.91
Avg. Volume 20 sessions USD
108,150.04
Record volume 1
207,368,000
Record volume 2
203,355,200
Record volume 3
192,151,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
245,073,922
Market Cap (USD)
25,720,263
Net sales (SEK)
7,394,000
Net sales (USD)
775,993
Number of employees
17
Sales / Employee (SEK)
434,941
Sales / Employee (USD)
45,647
Free-Float
85.62 %
Free-Float capitalization (SEK)
205,749,329
Free-Float capitalization (USD)
21,593,186
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.1062
Moving average 20 days
0.1006
Moving average 50 days
0.1102
Moving average 100 days
0.1069
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
71.53
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +3.24% | +5.87% | -9.08% | 25.72M | |
| +0.27% | -4.83% | -7.41% | +51.99% | 3,567B | |
| -0.59% | -2.11% | -3.18% | +1,112.30% | 415B | |
| -0.53% | -5.67% | +93.32% | +172.46% | 88.81B | |
| -2.15% | -4.64% | -9.53% | +43.67% | 89.08B | |
| -2.13% | -1.77% | -34.55% | -4.64% | 79.12B | |
| -2.67% | +1.27% | -34.42% | +194.40% | 73.16B | |
| +0.33% | -4.41% | +4.40% | +75.55% | 45.18B | |
| +2.94% | +7.33% | -2.40% | -12.05% | 40.08B | |
| +1.53% | -7.18% | +119.65% | +295.54% | 35.11B | |
| Average | +0.37% | -1.75% | +13.18% | +192.01% | 443.21B | |
| Weighted average by Cap. | -0.09% | -4.41% | -4.80% | +156.37% |
Historical Quotes: BlincVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc7345b4873a5319bf56e582e2.-edrvThzs0i5qb28jsJ-bQBZvyLgGk4zhKiolipwwDs.loo8-gEF_XDf_fWF47QuBEgV_hu3eRt74ePg1GAvl2-v0SnKUjf5Mu-a1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 0.1082 | 5,545 | 12,162,449 |
| 11:29:35 | 0.1082 | 9,926 | 12,156,904 |
| 11:29:35 | 0.1082 | 5,861 | 12,146,978 |
| 11:29:35 | 0.1082 | 3,947 | 12,141,117 |
| 11:24:45 | 0.1060 | 50,000 | 12,137,170 |
| 11:24:25 | 0.1082 | 277 | 12,087,170 |
| 11:23:59 | 0.1082 | 2,000 | 12,086,893 |
| 11:23:59 | 0.1082 | 9,628 | 12,084,893 |
| 11:23:52 | 0.1082 | 46 | 12,075,265 |
| 11:23:32 | 0.1054 | 1,322 | 12,075,219 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.04 | | 0.44 |
| 5 years | 0.04 | | 1.91 |
| 10 years | 0.04 | | 44 |
Monthly variations
Annual variations
| 2026 | +51.54% | ||
| 2025 | -51.03% | ||
| 2024 | +138.63% | ||
| 2023 | -87.88% | ||
| 2022 | -58.35% | ||
| 2021 | +13.08% | ||
| 2020 | +0.94% | ||
| 2019 | -67.88% | ||
| 2018 | -75.82% | ||
| 2017 | -20.64% |
- Stock Market
- Stocks
- BLINC B Stock
- Quotes BlincVision AB
Select your edition
All financial news and data tailored to specific country editions
