Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.85 GBX | +6.36% | +17.00% | +21.88% |
04-15 | Blencowe makes progress on Uganda project feasibility study work | AN |
04-15 | Blencowe Resources plc Announces Bulk Sample Processing Underway At Pilot Plant Facility in China | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 5.05 p | 5.25 p | 5.5 p | 5.85 p |
Volume | 426 839 | 231 036 | 713 058 | 1 585 356 |
Change | +1.00% | +3.96% | +4.76% | +6.36% |
Opening | 5.00 | 5.05 | 5.25 | 5.60 |
High | 5.40 | 5.50 | 6.00 | 6.20 |
Low | 4.70 | 4.77 | 5.10 | 5.30 |
Performance
1 day | +6.36% | ||
1 week | +17.00% | ||
Current month | +13.59% | ||
1 month | +28.57% | ||
3 months | +31.46% | ||
6 months | +20.62% | ||
Current year | +21.88% | ||
1 year | +8.33% | ||
3 years | -4.49% | ||
5 years | +30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.36% | +17.00% | +21.88% | +8.33% | 15.9M | ||
-6.25% | +6.38% | +191.37% | +275.48% | 6.97B | ||
-4.05% | -0.45% | +5.09% | +8.90% | 1.04B | ||
+0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+2.08% | +3.40% | +24.45% | +91.69% | 814M | ||
+4.20% | +13.76% | +11.31% | - | 675M | ||
0.00% | 0.00% | +1.72% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.80% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+4.75% | +2.47% | -12.62% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | -0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+0.97% | -2.80% | -75.98% | - | 425M | ||
Average | -0.36% | +66.25% | +16.53% | +54.10% | ||
Weighted average by Cap. | -3.32% | +47.04% | +94.75% | +174.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:59 | 6.14 | 16,956 | 1,304,330 |
11:03:25 | 6.14 | 9,529 | 1,287,374 |
11:01:28 | 6.14 | 400 | 1,277,845 |
10:43:22 | 6 | 150,000 | 1,277,445 |
10:40:51 | 6.14 | 32,347 | 1,127,445 |
10:32:00 | 6.14 | 2,221 | 1,095,098 |
10:00:46 | 6.19 | 12 | 1,092,877 |
10:00:03 | 6.02 | 18,973 | 1,092,865 |
10:00:03 | 6.02 | 71,073 | 1,073,892 |
Monthly variations
Annual change
2024 | +21.88% | ||
2023 | +12.94% | ||
2022 | -7.61% | ||
2021 | -39.67% | ||
2020 | +69.44% | ||
2019 | 0.00% |
- Stock Market
- Equities
- BRES Stock
- Quotes Blencowe Resources Plc