|
Market Closed -
London S.E.
11:35:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6.200 GBX | 0.00% |
|
+0.81% | -16.22% |
| 10-20 | Blencowe Resources Secures Final US Grant Payment for Graphite Mining Project | MT |
| 10-13 | WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks | AN |
Stock exchange
London S.E.
BRES 6.200 p
0.00%
4.56M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRES | 6.200GBX | 0.00% | 4.56M p |
Quotes 5-day view: Blencowe Resources Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 6.380 | GBX 6.340 | GBX 6.400 | GBX 6.200 | GBX 6.200 |
| Volume | 931,698 | 4,157,210 | 1,134,068 | 1,335,890 | 750,101 |
| Change | +3.74% | -0.63% | +0.95% | -3.13% | 0.00% |
| Opening | GBX 6.150 | GBX 6.200 | GBX 6.450 | GBX 6.400 | GBX 6.050 |
| High | GBX 6.400 | GBX 6.600 | GBX 6.600 | GBX 6.600 | GBX 6.300 |
| Low | GBX 6.000 | GBX 6.000 | GBX 6.100 | GBX 6.000 | GBX 5.900 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.64% | ||
| 1 month | -2.36% | ||
| 3 months | -7.46% | ||
| 6 months | -23.93% | ||
| Current year | -16.22% | ||
| 1 year | -9.49% | ||
| 3 years | +29.17% | ||
| 5 years | +1.22% |
Volumes
marketsDaily volume
735,942
Estimated daily volume
735,942
Avg. Volume 20 sessions
3,272,982
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
20,292,488.4
Avg. Volume 20 sessions USD
20,292,488.4
Record volume 1
50,915,447
Record volume 2
40,070,730
Record volume 3
28,496,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
30,538,624
Market Cap (USD)
40,848,882
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.73%
Free-Float capitalization (GBX)
27,244,524
Free-Float capitalization (USD)
36,442,648
Average Daily Capital Traded
66.45%
Indicators
Moving average 5 days
6.304
Moving average 20 days
6.151
Moving average 50 days
6.902
Moving average 100 days
7.014
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+13.13%
RSI 9 days
47.12
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.81% | -9.49% | +29.17% | 40.85M | |
| +0.77% | -7.73% | +49.83% | +187.94% | 155B | |
| +0.91% | -6.27% | +58.09% | +94.51% | 92.75B | |
| +2.74% | -10.50% | -10.50% | +176.31% | 42.61B | |
| +0.76% | -10.35% | +15.37% | +135.00% | 39.86B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.91% | -9.11% | +11.88% | +13.63% | 21.23B | |
| -2.97% | -9.10% | +57.47% | - | 17.64B | |
| +1.11% | -8.04% | -8.15% | +161.80% | 16.31B | |
| -4.69% | -9.47% | +53.14% | +180.97% | 15.19B | |
| Average | -0.23% | -6.61% | +21.76% | +108.81% | 43.25B | |
| Weighted average by Cap. | +0.55% | -7.72% | +35.18% | +136.13% |
Historical Quotes: Blencowe Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73aa452b0f57aa5039c6da6781892ef7.v4XZWc8Y23MmPd3GvChD-wn32YzalZpDQ7gXNw-b1GA.88e3LIFW9jRVC4mq9Uobj2LCkbWQ-Nk6dex-eDzumw7P6O5grFGJMmMI7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 6.200 | 250 | 735,942 |
| 11:26:31 | 6.088 | 78,013 | 735,692 |
| 11:06:03 | 6.300 | 50 | 657,679 |
| 11:04:02 | 6.300 | 50 | 657,629 |
| 10:56:37 | 6.300 | 50 | 657,579 |
| 10:50:35 | 6.089 | 16,000 | 657,529 |
| 10:43:29 | 6.300 | 50 | 641,529 |
| 10:25:45 | 6.089 | 65,758 | 641,479 |
| 10:14:39 | 6.300 | 50 | 575,721 |
Price Extremes
| 1 week | 5.9 |  | 6.6 |
| 1 month | 5.5 | | 7 |
| Current year | 5.5 | | 12.2 |
| 1 year | 5.5 | | 12.2 |
| 3 years | 2.55 | | 12.2 |
| 5 years | 2.55 | | 12.2 |
| 10 years | 2.55 | | 12.2 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | +97.33% | ||
| 2024 | -21.88% | ||
| 2023 | +12.94% | ||
| 2022 | -7.61% | ||
| 2021 | -39.67% | ||
| 2020 | +69.44% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- BRES Stock
- Quotes Blencowe Resources Plc
Select your edition
All financial news and data tailored to specific country editions
