|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 221.00 JPY | -1.78% |
|
-0.90% | -21.35% |
| 08-14 | Bleach, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-01 | Certain Common Stock of FUNDINNO,Inc. are subject to a Lock-Up Agreement Ending on 2-JUN-2026. | CI |
Stock exchange
Japan Exchange
9162 221.00 ¥
-1.78%
2.54M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9162 | 221.00JPY | -1.78% | 2.54M ¥ |
Quotes 5-day view: Bleach, Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥225.00 | JP¥222.00 | JP¥223.00 | JP¥225.00 | JP¥221.00 |
| Volume | 14,600 | 30,700 | 14,800 | 15,400 | 11,500 |
| Change | +1.35% | -1.33% | +0.45% | +0.90% | -1.78% |
| Opening | JP¥225.00 | JP¥223.00 | JP¥222.00 | JP¥222.00 | JP¥223.00 |
| High | JP¥225.00 | JP¥224.00 | JP¥224.00 | JP¥225.00 | JP¥223.00 |
| Low | JP¥221.00 | JP¥218.00 | JP¥222.00 | JP¥221.00 | JP¥219.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.90% | ||
| Current month | -3.07% | ||
| 1 month | -3.07% | ||
| 3 months | -3.07% | ||
| 6 months | -11.60% | ||
| Current year | -21.35% | ||
| 1 year | -32.42% | ||
| 3 years | -61.09% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
11,136
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
2,461,056
Avg. Volume 20 sessions USD
15,612.94
Record volume 1
9,764,800
Record volume 2
3,154,900
Record volume 3
2,147,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,778,524,266
Market Cap (USD)
36,685,782
Net sales (JPY)
17,179,000,000
Net sales (USD)
109,063,321
Number of employees
180
Sales / Employee (JPY)
95,438,889
Sales / Employee (USD)
605,907
Free-Float
19.97%
Free-Float capitalization (JPY)
1,154,120,253
Free-Float capitalization (USD)
7,327,096
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
223.4
Moving average 20 days
224.35
Moving average 50 days
227.6
Moving average 100 days
230.79
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
51.89
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -0.90% | -32.42% | -61.09% | 36.69M | |
| +0.77% | -1.33% | +14.67% | +38.37% | 27.71B | |
| +0.36% | -1.57% | +8.00% | +9.83% | 22.09B | |
| +1.15% | +6.05% | -30.97% | -24.53% | 11.27B | |
| -2.87% | -1.79% | +85.05% | +131.19% | 6.38B | |
| +3.98% | -0.18% | +23.30% | -12.62% | 5.99B | |
| -2.65% | -0.20% | +55.04% | - | 6.01B | |
| +0.83% | -3.04% | +58.69% | +63.50% | 5.72B | |
| +0.17% | +2.22% | +12.48% | -41.66% | 5.84B | |
| -7.79% | -9.38% | -28.88% | +70.70% | 3.96B | |
| Average | -0.88% | -2.48% | +16.50% | +19.30% | 9.5B | |
| Weighted average by Cap. | +0.01% | -2.11% | +16.21% | +24.30% |
Historical Quotes: Bleach, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e8a749437ffbd8a.j2kVB8CdZHO0ZL_S6L9AWtLjhvLW26vMWTcnHL2NkLg.vQV_SJDLSRT9U-exrIYZaae735qGleqjFAETL_Lo_vm8HE1TtfkGI9tU8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 221.00 | 200 | 11,500 |
| 02:23:29 | 221.00 | 100 | 11,300 |
| 02:21:51 | 220.00 | 100 | 11,200 |
| 02:15:14 | 220.00 | 100 | 11,100 |
| 02:10:33 | 221.00 | 200 | 11,000 |
| 01:33:52 | 220.00 | 100 | 10,800 |
| 01:04:41 | 221.00 | 300 | 10,700 |
| 01:04:41 | 220.00 | 100 | 10,400 |
| 01:00:18 | 220.00 | 400 | 10,300 |
| 00:57:11 | 220.00 | 200 | 9,900 |
Price Extremes
| 1 week | 218 |  | 225 |
| 1 month | 218 | | 228 |
| Current year | 218 | | 332 |
| 1 year | 218 | | 346 |
| 3 years | 218 | | 631 |
| 5 years | 218 | | 1,658 |
| 10 years | 218 | | 1,658 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | +16.12% | ||
| 2024 | -47.51% | ||
| 2023 | -69.27% |
- Stock Market
- Stocks
- 9162 Stock
- Quotes Bleach, Inc.
Select your edition
All financial news and data tailored to specific country editions
