BLEACH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 JPY | 0.00% |
|
-0.32% | -31.67% |
| 05-11 | Biden jokes Trump should have injected himself with bleach | RE |
| 02-14 | Bleach, Inc. Revises Non-Consolidated Earnings Forecasts for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 323 ¥ | 317 ¥ | 315 ¥ | 315 ¥ |
| Volume | 51 200 | 10 400 | 10 800 | 27 100 |
| Change | +2.87% | -1.86% | -0.63% | 0.00% |
| Opening | 313.00 | 318.00 | 313.00 | 310.00 |
| High | 324.00 | 322.00 | 319.00 | 324.00 |
| Low | 313.00 | 316.00 | 313.00 | 310.00 |
Performance
| 1 week | -0.32% | ||
| Current month | -2.48% | ||
| 1 month | +1.29% | ||
| 3 months | -13.93% | ||
| 6 months | -27.42% | ||
| Current year | -31.67% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
22 647
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
7 133 805.00
Avg. Volume 20 sessions USD
45 285.39
Record volume 1
9 764 800
Record volume 2
3 154 900
Record volume 3
2 147 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 035 278 986
Capitalization (USD)
51 007 951
Net sales ()
16 377 000 000
Net sales (USD)
103 961 196
Number of employees
92
Sales / Employee (JPY)
178 010 870
Sales / Employee (USD)
1 130 013
Free-Float
25.75 %
Free-Float capitalization (JPY)
2 069 464 670
Free-Float capitalization (USD)
13 136 962
Average Daily Capital Traded
0.09%
Highs and lows
1 week
310.00
324.00
1 month
287.00338.00
Current year
287.00547.00
1 year
287.001 658.00
3 years
287.001 658.00
5 years
287.001 658.00
10 years
287.001 658.00
Indicators
Moving average 5 days
316.80
Moving average 20 days
320.30
Moving average 50 days
321.24
Moving average 100 days
374.00
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
46.13
RSI 14 days
46.64
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.32% | -31.67% | - | 51.01M | ||
| -3.30% | -5.41% | +16.38% | +32.22% | 26.16B | ||
| -1.10% | -2.94% | +2.20% | -7.52% | 17.31B | ||
| 0.00% | -6.45% | -3.64% | -17.37% | 12.12B | ||
| -1.61% | -4.23% | -9.87% | -27.52% | 11.1B | ||
| -1.21% | -4.77% | -2.34% | -15.47% | 10B | ||
| +0.37% | -10.65% | +4.67% | 0.00% | 4.34B | ||
| -3.12% | -1.12% | -2.46% | -12.67% | 3.31B | ||
| +0.65% | +2.03% | -22.84% | -37.15% | 3.29B | ||
| +0.53% | +0.03% | +7.89% | -8.75% | 3.07B | ||
| -3.06% | -6.30% | +8.72% | +20.74% | 2.85B | ||
| +1.31% | +0.54% | +3.42% | -26.65% | 2.61B | ||
| +2.83% | +3.02% | - | - | 2.51B | ||
| -3.70% | -6.14% | +41.82% | +6.34% | 2.04B | ||
| -1.01% | +6.19% | +47.00% | +0.59% | 1.92B | ||
| 0.00% | +2.11% | - | - | 1.63B | ||
| Average | -0.60% | -2.15% | +4.24% | -7.17% | ||
| Weighted average by Cap. | -1.37% | -3.97% | +4.58% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6bf4d32656112a8.UKP96G76BVDWlvh2VHdoFrp4sLp2qrdCZf2DfBlmay0.FcKTjyyVWiOw_c0CFjsZcPwAw-JPn8EwOpDoLHcjAxlo7qSYDJ1NNJOhyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 315 | 500 | 27,100 |
| 01:59:00 | 315 | 100 | 26,600 |
| 01:58:03 | 315 | 100 | 26,500 |
| 01:57:06 | 315 | 100 | 26,400 |
| 01:56:28 | 316 | 100 | 26,300 |
| 01:56:28 | 315 | 100 | 26,200 |
| 01:56:28 | 315 | 600 | 26,100 |
| 01:54:54 | 314 | 100 | 25,500 |
| 01:51:54 | 314 | 100 | 25,400 |
| 01:42:00 | 314 | 100 | 25,300 |
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | -69.27% |
- Stock Market
- Equities
- 9162 Stock
- Quotes Bleach, Inc.
