|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.00 MYR | -.--% |
|
-.--% | -5.54% |
Quotes 5-day view: BLD Plantation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|
| Last | MYR 15.00 | MYR 15.00 | MYR 15.00 |
| Volume | 2,400 | 100 | 1,300 |
| Change | - | -.--% | -.--% |
| Opening | MYR 14.58 | MYR 15.00 | MYR 14.80 |
| High | MYR 15.00 | MYR 15.00 | MYR 15.00 |
| Low | MYR 14.58 | MYR 15.00 | MYR 14.80 |
Performance
| 6 months | -5.06% | ||
| Current year | -5.54% | ||
| 1 year | +39.15% | ||
| 3 years | +37.11% | ||
| 5 years | +61.29% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
1,267
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
19,005
Avg. Volume 20 sessions USD
4,654.1
Record volume 1
1,137,500
Record volume 2
968,400
Record volume 3
724,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,402,499,999
Market Cap (USD)
343,304,041
Net sales ()
2,052,351,780
Net sales (USD)
502,374,802
Number of employees
3,345
Sales / Employee (MYR)
613,558
Sales / Employee (USD)
150,187
Free-Float
7.3 %
Free-Float capitalization (MYR)
102,341,595
Free-Float capitalization (USD)
25,051,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15
Moving average 20 days
14.99
Moving average 50 days
15.37
Moving average 100 days
15.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+0.17%
RSI 9 days
48.03
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +39.15% | +37.11% | 343M | |
| -0.45% | -0.90% | +38.32% | +45.35% | 11.12B | |
| -0.89% | -.--% | +18.13% | +7.00% | 6.82B | |
| -1.53% | +3.74% | -17.58% | +1.38% | 5.62B | |
| +0.06% | +0.90% | +55.97% | +216.52% | 5.14B | |
| -1.74% | -7.88% | +121.57% | +124.50% | 4.09B | |
| -.--% | -.--% | +11.76% | +14.00% | 2.82B | |
| +0.61% | -11.35% | +101.23% | +187.72% | 2.22B | |
| -1.96% | +1.45% | +16.28% | +207.02% | 1.92B | |
| -1.96% | -1.96% | +60.00% | - | 1.22B | |
| Average | -0.79% | -1.77% | +44.48% | +93.40% | 4.13B | |
| Weighted average by Cap. | -0.76% | -1.08% | +39.00% | +76.03% |
Historical Quotes: BLD Plantation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.58 |  | 15 |
| 1 month | 14.58 | | 15.2 |
| Current year | 13.8 | | 15.8 |
| 1 year | 10.76 | | 16.5 |
| 3 years | 7.7 | | 16.5 |
| 5 years | 7.7 | | 16.5 |
| 10 years | 4.72 | | 16.5 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +38.09% | ||
| 2024 | +4.55% | ||
| 2023 | +7.21% | ||
| 2022 | +13.87% | ||
| 2021 | +8.55% | ||
| 2020 | +56.60% | ||
| 2019 | -29.71% | ||
| 2018 | -9.59% | ||
| 2017 | -1.88% | ||
| 2016 | -7.61% | ||
| 2015 | +20.26% | ||
| 2014 | -14.53% | ||
| 2013 | +7.96% | ||
| 2012 | +13.72% | ||
| 2011 | +40.19% | ||
| 2010 | +38.67% | ||
| 2009 | +57.56% | ||
| 2008 | -45.16% | ||
| 2007 | +66.92% | ||
| 2006 | +19.27% | ||
| 2005 | +0.93% | ||
| 2004 | -.--% | ||
| 2003 | -9.62% |
- Stock Market
- Stocks
- 5069 Stock
- Quotes BLD Plantation Bhd.
Select your edition
All financial news and data tailored to specific country editions
